Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0076 0.0077 0.0076 0.0076 31,201 +0.00(+1.33%)
Nov 29, 2022 0.0077 0.0077 0.0075 0.0075 7,888 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0275 0.0070 0.0075 15,760 +0.00(+7.14%)
Nov 25, 2022 0.0070 0.0100 0.0070 0.0070 7,320 +0.00(+0.00%)
Nov 23, 2022 0.0077 0.0077 0.0070 0.0070 10,813 -0.00(-6.67%)
Nov 22, 2022 0.0075 0.0077 0.0075 0.0075 12,059 +0.00(+2.74%)
Nov 21, 2022 0.0073 0.0073 0.0073 0.0073 31,230 +0.00(+1.39%)
Nov 18, 2022 0.0069 0.0450 0.0069 0.0072 68,690 +0.00(+4.35%)
Nov 17, 2022 0.0069 0.0072 0.0069 0.0069 17,907 +0.00(+0.00%)
Nov 16, 2022 0.0069 0.0069 0.0069 0.0069 7,449 +0.00(+0.00%)
Nov 15, 2022 0.0068 0.0069 0.0068 0.0069 9,441 +0.00(+1.47%)
Nov 14, 2022 0.0068 0.0100 0.0068 0.0068 134,655 +0.00(+0.00%)
Nov 11, 2022 0.0068 0.0068 0.0068 0.0068 23,708 +0.00(+0.00%)
Nov 10, 2022 0.0068 0.0068 0.0068 0.0068 13,313 +0.00(+0.00%)
Nov 09, 2022 0.0068 0.0068 0.0068 0.0068 5,701 +0.00(+1.49%)
Nov 08, 2022 0.0067 0.0067 0.0067 0.0067 33,145 +0.00(+0.00%)
Nov 07, 2022 0.0067 0.0067 0.0067 0.0067 10,861 +0.00(+0.00%)
Nov 04, 2022 0.0067 0.0067 0.0067 0.0067 6,016 +0.00(+0.00%)
Nov 03, 2022 0.0067 0.0067 0.0067 0.0067 4,905 +0.00(+0.00%)
Nov 02, 2022 0.0067 0.0067 0.0067 0.0067 13,162 +0.00(+3.08%)
Nov 01, 2022 0.0065 0.0065 0.0065 0.0065 16,927 +0.00(+0.00%)
Oct 31, 2022 0.0060 0.0065 0.0060 0.0065 61,475 +0.00(+8.33%)
Oct 28, 2022 0.0060 0.0060 0.0060 0.0060 13,155 +0.00(+0.00%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Oct 26, 2022 0.0060 0.0100 0.0060 0.0060 6,848 -0.00(-25.00%)
Oct 25, 2022 0.0050 0.0090 0.0050 0.0080 19,237 -0.04(-84.00%)
Oct 24, 2022 0.0050 0.0500 0.0050 0.0500 53,868 +0.05(+900.00%)
Oct 21, 2022 0.0045 0.0050 0.0045 0.0050 3,942 +0.00(+0.00%)
Oct 20, 2022 0.0040 0.0100 0.0040 0.0050 386,459 +0.00(+28.21%)
Oct 19, 2022 0.0039 0.0039 0.0039 0.0039 1,798 +0.00(+5.41%)
Oct 18, 2022 0.0037 0.0037 0.0037 0.0037 28,079 +0.00(+0.00%)
Oct 17, 2022 0.0037 0.0037 0.0037 0.0037 32,549 +0.00(+2.78%)
Oct 14, 2022 0.0036 0.0036 0.0036 0.0036 1,924 -0.02(-81.91%)
Oct 13, 2022 0.0037 0.0199 0.0037 0.0199 10,162 +0.02(+437.84%)
Oct 12, 2022 0.0037 0.0037 0.0033 0.0037 54,933 +0.00(+5.71%)
Oct 11, 2022 0.0035 0.0035 0.0031 0.0035 17,536 +0.00(+6.06%)
Oct 10, 2022 0.0033 0.0033 0.0033 0.0033 3,113 +0.00(+0.00%)
Oct 07, 2022 0.0030 0.0033 0.0030 0.0033 55,079 +0.00(+6.45%)
Oct 06, 2022 0.0024 0.0100 0.0021 0.0031 13,433 +0.00(+47.62%)
Oct 05, 2022 0.0017 0.0021 0.0017 0.0021 2,267 +0.00(+0.00%)
Oct 04, 2022 0.0015 0.0150 0.0015 0.0021 22,663 +0.00(+23.53%)
Oct 03, 2022 0.0017 0.0017 0.0017 0.0017 19,379 +0.00(+13.33%)
Sep 30, 2022 0.0015 0.0015 0.0015 0.0015 1,349 +0.00(+0.00%)
Sep 29, 2022 0.0015 0.0015 0.0015 0.0015 3,993 -0.01(-85.00%)
Sep 28, 2022 0.0015 0.0100 0.0015 0.0100 4,819 +0.01(+566.67%)
Sep 27, 2022 0.0015 0.0015 0.0015 0.0015 3,268 +0.00(+0.00%)
Sep 26, 2022 0.0015 0.0015 0.0015 0.0015 6,087 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0098 0.0014 0.0015 61,511 +0.00(+7.14%)
Sep 22, 2022 0.0014 0.0020 0.0014 0.0014 7,723 +0.00(+0.00%)
Sep 21, 2022 0.0014 0.0014 0.0014 0.0014 5,942 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0014 0.0014 9,817 +0.00(+0.00%)
Sep 19, 2022 0.0099 0.0099 0.0010 0.0014 75,380 -0.01(-86.00%)
Sep 16, 2022 0.0014 0.0100 0.0014 0.0100 11,243 +0.01(+669.23%)
Sep 15, 2022 0.0014 0.0014 0.0013 0.0013 3,594 -0.00(-7.14%)
Sep 14, 2022 0.0014 0.0014 0.0013 0.0014 3,236 -0.01(-86.00%)
Sep 12, 2022 0.0100 162 +0.00(+0.00%)
Sep 09, 2022 0.0024 0.0100 0.0024 0.0100 80,124 +0.00(+0.00%)
Sep 08, 2022 0.0014 0.0390 0.0014 0.0100 452,559 +0.01(+669.23%)
Sep 07, 2022 0.0018 0.0018 0.0013 0.0013 823 -0.00(-27.78%)
Sep 06, 2022 0.0018 0.0018 0.0018 0.0018 71,266 +0.00(+0.00%)
Sep 02, 2022 0.0018 0.0158 0.0018 0.0018 146,906 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.