Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.750 +0.040 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.059	9.232	8.963	9.079	1,777,876	-0.13(-1.46%)
Feb 25, 2022	8.973	9.213	9.107	9.213	1,737,180	+0.37(+4.23%)
Feb 24, 2022	8.599	8.853	8.436	8.839	1,962,303	+0.03(+0.33%)
Feb 23, 2022	9.059	9.127	8.800	8.810	1,111,396	-0.16(-1.82%)
Feb 22, 2022	9.021	9.079	8.867	8.973	1,165,106	-0.12(-1.27%)
Feb 18, 2022				9.088	0	-0.18(-1.97%)
Feb 17, 2022	9.011	9.323	9.011	9.271	1,429,430	+0.08(+0.84%)
Feb 16, 2022	9.002	9.285	8.973	9.194	1,375,135	+0.19(+2.13%)
Feb 15, 2022	8.791	9.031	8.752	9.002	1,264,154	+0.29(+3.30%)
Feb 14, 2022	8.762	8.800	8.632	8.714	1,488,577	-0.02(-0.22%)
Feb 11, 2022	8.714	8.963	8.661	8.733	2,469,727	+0.01(+0.11%)
Feb 10, 2022	8.580	8.935	8.560	8.724	3,720,561	+0.11(+1.22%)
Feb 09, 2022	8.560	8.685	8.560	8.618	1,459,380	+0.09(+1.01%)
Feb 08, 2022	8.637	8.700	8.484	8.532	964,962	-0.09(-1.00%)
Feb 07, 2022	8.580	8.700	8.560	8.618	819,661	+0.04(+0.45%)
Feb 04, 2022	8.493	8.647	8.378	8.580	1,188,444	+0.00(+0.00%)
Feb 03, 2022	8.752		8.570	8.580	1,172,334	-0.24(-2.72%)
Feb 02, 2022	8.819	8.992	8.748	8.819	1,850,234	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.