Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.74	50.86	48.12	48.23	505,179	-0.53(-1.08%)
Apr 28, 2022	49.44	50.51	46.55	48.76	864,652	+1.75(+3.72%)
Apr 27, 2022	46.21	47.38	45.59	47.01	453,525	+0.68(+1.47%)
Apr 26, 2022	47.80	47.87	45.77	46.33	1,035,253	-1.20(-2.53%)
Apr 25, 2022	48.00	48.13	45.97	47.53	582,145	-1.98(-4.00%)
Apr 22, 2022	50.43	50.97	49.03	49.51	609,956	-1.38(-2.70%)
Apr 21, 2022	53.44	53.85	50.83	50.89	517,497	-2.32(-4.36%)
Apr 20, 2022	53.13	53.74	52.71	53.20	300,308	+0.15(+0.29%)
Apr 19, 2022	52.91	53.53	52.02	53.05	306,182	-0.70(-1.31%)
Apr 18, 2022	53.53	54.61	53.35	53.75	420,314	+0.78(+1.47%)
Apr 14, 2022	52.33	53.74	52.33	52.97	324,426	+0.47(+0.90%)
Apr 13, 2022	52.71	53.46	51.82	52.50	374,135	+0.13(+0.26%)
Apr 12, 2022	51.76	53.78	51.68	52.37	353,304	+1.42(+2.79%)
Apr 11, 2022	51.92	52.26	49.98	50.94	606,074	-2.23(-4.20%)
Apr 08, 2022	53.43	54.04	52.83	53.17	325,428	+0.14(+0.27%)
Apr 07, 2022	51.98	53.26	51.78	53.03	376,031	+1.51(+2.93%)
Apr 06, 2022	52.38	53.16	51.03	51.52	250,143	-1.01(-1.92%)
Apr 05, 2022	53.61	54.35	52.49	52.53	311,653	-0.86(-1.60%)
Apr 04, 2022	53.50	53.68	52.28	53.39	274,962	+0.56(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.