Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.880 8.050 7.590 7.900 133,307 -0.13(-1.62%)
Jun 29, 2022 7.760 8.060 7.560 8.030 334,256 +0.28(+3.61%)
Jun 28, 2022 8.010 8.240 7.740 7.750 365,258 -0.25(-3.12%)
Jun 27, 2022 8.180 8.315 7.795 8.000 282,763 -0.10(-1.23%)
Jun 24, 2022 8.060 8.440 7.990 8.100 449,171 +0.17(+2.14%)
Jun 23, 2022 7.830 8.100 7.570 7.930 331,422 +0.13(+1.67%)
Jun 22, 2022 7.740 8.000 7.675 7.800 120,075 -0.11(-1.39%)
Jun 21, 2022 8.490 8.535 7.890 7.910 212,466 -0.50(-5.95%)
Jun 17, 2022 8.040 8.610 7.920 8.410 481,535 +0.36(+4.47%)
Jun 16, 2022 8.360 8.440 7.710 8.050 374,656 -0.65(-7.47%)
Jun 15, 2022 8.730 9.582 8.360 8.700 275,553 +0.06(+0.69%)
Jun 14, 2022 8.730 8.959 8.410 8.640 204,692 -0.02(-0.23%)
Jun 13, 2022 9.160 9.397 8.530 8.660 332,696 -0.83(-8.75%)
Jun 10, 2022 10.00 10.22 9.300 9.490 185,734 -0.56(-5.57%)
Jun 09, 2022 10.42 10.49 10.02 10.05 267,329 -0.34(-3.27%)
Jun 08, 2022 10.02 10.60 9.990 10.39 217,323 +0.18(+1.76%)
Jun 07, 2022 9.920 10.22 9.760 10.21 170,512 +0.13(+1.29%)
Jun 06, 2022 10.62 10.70 9.880 10.08 257,996 -0.30(-2.89%)
Jun 03, 2022 10.67 10.92 10.29 10.38 173,218 -0.57(-5.21%)
Jun 02, 2022 9.910 10.99 9.800 10.95 668,467 +1.13(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.