Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.000 7.196 5.842 6.962 379,459 +0.93(+15.46%)
Feb 25, 2022 5.868 6.160 5.600 6.030 78,054 +0.18(+3.15%)
Feb 24, 2022 5.368 5.930 5.000 5.846 125,393 +0.25(+4.43%)
Feb 23, 2022 5.800 5.972 5.476 5.598 66,514 -0.22(-3.72%)
Feb 22, 2022 6.100 6.120 5.680 5.814 85,301 -0.38(-6.20%)
Feb 18, 2022 6.198 0 -0.40(-6.09%)
Feb 17, 2022 6.600 6.694 6.400 6.600 43,859 -0.16(-2.34%)
Feb 16, 2022 6.800 6.800 6.438 6.758 50,356 -0.03(-0.47%)
Feb 15, 2022 6.700 6.800 6.294 6.790 104,262 +0.50(+8.02%)
Feb 14, 2022 6.400 6.500 6.118 6.286 56,750 -0.09(-1.41%)
Feb 11, 2022 7.000 7.000 6.320 6.376 76,197 -0.24(-3.63%)
Feb 10, 2022 6.800 6.834 6.444 6.616 78,929 +0.01(+0.21%)
Feb 09, 2022 6.626 6.848 6.464 6.602 93,292 +0.05(+0.76%)
Feb 08, 2022 6.880 7.000 6.418 6.552 131,769 -0.35(-5.04%)
Feb 07, 2022 7.770 7.770 6.810 6.900 130,017 -0.30(-4.11%)
Feb 04, 2022 7.000 7.278 6.902 7.196 38,229 +0.19(+2.77%)
Feb 03, 2022 7.600 6.826 7.002 58,341 -0.47(-6.27%)
Feb 02, 2022 7.866 7.900 7.206 7.470 35,588 -0.23(-2.94%)
Feb 01, 2022 7.924 7.924 7.210 7.696 79,121 +0.31(+4.23%)
Jan 31, 2022 6.800 7.384 134,821 +0.73(+10.94%)
Jan 28, 2022 6.906 6.906 6.430 6.656 118,084 -0.32(-4.61%)
Jan 27, 2022 7.200 7.416 6.800 6.978 75,957 -0.32(-4.44%)
Jan 26, 2022 8.000 8.088 7.130 7.302 86,767 -0.44(-5.68%)
Jan 25, 2022 7.400 7.920 7.300 7.742 63,352 +0.32(+4.26%)
Jan 24, 2022 7.760 7.760 7.000 7.426 83,546 -0.36(-4.65%)
Jan 21, 2022 8.200 8.240 7.646 7.788 99,369 -0.55(-6.55%)
Jan 20, 2022 8.526 8.774 8.224 8.334 51,992 -0.27(-3.09%)
Jan 19, 2022 8.756 9.866 8.560 8.600 155,169 -0.03(-0.37%)
Jan 18, 2022 9.088 9.088 8.528 8.632 73,300 -0.52(-5.70%)
Jan 14, 2022 9.154 0 +0.43(+4.98%)
Jan 13, 2022 9.260 9.260 8.676 8.720 85,455 -0.40(-4.36%)
Jan 12, 2022 10.11 10.30 9.000 9.118 256,899 -0.59(-6.04%)
Jan 11, 2022 9.600 9.980 9.580 9.704 48,388 +0.38(+4.12%)
Jan 10, 2022 9.582 9.582 9.022 9.320 70,867 -0.26(-2.73%)
Jan 07, 2022 9.448 9.854 9.334 9.582 94,838 -0.03(-0.31%)
Jan 06, 2022 10.00 10.20 9.272 9.612 154,858 -0.54(-5.32%)
Jan 05, 2022 11.00 11.13 10.01 10.15 174,410 -0.95(-8.57%)
Jan 04, 2022 11.73 11.73 10.94 11.10 109,145 -0.63(-5.34%)
Jan 03, 2022 11.07 11.80 10.94 11.73 124,115 +0.57(+5.11%)
Dec 31, 2021 11.32 11.60 10.80 11.16 220,967 -1.01(-8.31%)
Dec 30, 2021 12.00 12.80 11.80 12.17 734,839 +0.71(+6.21%)
Dec 29, 2021 10.88 11.88 10.80 11.46 119,442 +0.35(+3.17%)
Dec 28, 2021 11.60 11.60 10.65 11.11 164,978 -0.29(-2.56%)
Dec 27, 2021 12.00 12.00 11.01 11.40 159,021 -0.47(-3.98%)
Dec 23, 2021 12.19 12.20 11.56 11.87 48,633 -0.25(-2.05%)
Dec 22, 2021 11.92 12.20 11.80 12.12 75,132 +0.19(+1.59%)
Dec 21, 2021 11.63 12.16 11.60 11.93 115,452 +0.63(+5.58%)
Dec 20, 2021 11.40 11.40 11.02 11.30 71,761 -0.30(-2.59%)
Dec 17, 2021 11.62 11.92 10.76 11.60 151,156 -0.59(-4.86%)
Dec 16, 2021 12.40 12.68 12.12 12.19 152,109 -0.21(-1.68%)
Dec 15, 2021 12.34 12.48 12.00 12.40 153,850 +0.40(+3.33%)
Dec 14, 2021 12.80 13.00 12.00 12.00 200,991 -1.40(-10.45%)
Dec 13, 2021 12.80 13.50 12.33 13.40 387,850 +0.91(+7.30%)
Dec 10, 2021 12.60 12.60 12.00 12.49 303,192 +0.07(+0.56%)
Dec 09, 2021 12.70 13.07 12.42 12.42 283,923 -0.10(-0.81%)
Dec 08, 2021 12.46 12.60 12.30 12.52 209,242 +0.14(+1.16%)
Dec 07, 2021 12.80 12.90 12.25 12.38 205,065 -0.23(-1.81%)
Dec 06, 2021 12.40 13.00 12.00 12.60 627,249 -9.00(-41.65%)
Dec 03, 2021 22.00 23.00 20.60 21.60 83,177 -0.20(-0.92%)
Dec 02, 2021 23.00 23.00 19.60 21.80 311,499 -5.00(-18.66%)
Dec 01, 2021 27.40 28.60 26.60 26.80 46,372 -0.60(-2.19%)
Nov 30, 2021 29.20 29.80 26.00 27.40 93,007 -1.80(-6.16%)
Nov 29, 2021 30.40 30.80 29.00 29.20 26,164 -1.20(-3.95%)
Nov 26, 2021 30.40 30.80 28.80 30.40 22,521 -1.40(-4.40%)
Nov 24, 2021 29.60 32.19 28.90 31.80 50,287 +1.60(+5.30%)
Nov 23, 2021 29.20 30.40 28.60 30.20 36,259 +1.00(+3.42%)
Nov 22, 2021 31.40 31.80 28.40 29.20 73,431 -2.00(-6.41%)
Nov 19, 2021 30.40 32.70 30.40 31.20 56,262 -0.80(-2.50%)
Nov 18, 2021 34.60 32.40 32.00 32.00 111,609 -2.60(-7.51%)
Nov 17, 2021 36.20 36.40 34.40 34.60 80,457 -2.20(-5.98%)
Nov 16, 2021 38.00 38.10 36.20 36.80 46,799 -1.60(-4.17%)
Nov 15, 2021 37.60 39.40 36.80 38.40 88,735 +1.40(+3.78%)
Nov 12, 2021 36.00 37.30 36.00 37.00 44,795 +0.40(+1.09%)
Nov 11, 2021 37.00 37.80 35.70 36.60 77,890 +0.00(+0.00%)
Nov 10, 2021 38.20 36.60 88,282 -1.40(-3.68%)
Nov 09, 2021 40.00 40.00 37.40 38.00 130,222 -1.80(-4.52%)
Nov 08, 2021 40.60 41.00 39.00 39.80 68,491 -0.40(-1.00%)
Nov 05, 2021 41.20 41.70 38.80 40.20 69,204 -1.60(-3.83%)
Nov 04, 2021 41.80 42.40 40.90 41.80 83,399 +0.80(+1.95%)
Nov 03, 2021 40.40 41.60 39.60 41.00 69,276 +0.20(+0.49%)
Nov 02, 2021 41.20 41.20 39.60 40.80 40,237 +0.00(+0.00%)
Nov 01, 2021 40.00 41.97 39.80 40.80 106,905 +1.00(+2.51%)
Oct 29, 2021 40.20 41.02 39.20 39.80 76,842 -1.20(-2.93%)
Oct 28, 2021 39.00 41.00 191,907 +2.20(+5.67%)
Oct 27, 2021 39.40 40.17 38.10 38.80 70,048 -0.40(-1.02%)
Oct 26, 2021 40.00 39.20 133,420 -1.40(-3.45%)
Oct 25, 2021 38.60 41.20 38.40 40.60 186,864 +3.60(+9.73%)
Oct 22, 2021 39.20 39.40 36.60 37.00 131,297 -2.60(-6.57%)
Oct 21, 2021 40.80 41.80 39.40 39.60 142,401 -1.20(-2.94%)
Oct 20, 2021 39.40 43.41 39.00 40.80 195,302 +1.40(+3.55%)
Oct 19, 2021 39.60 40.64 38.80 39.40 61,391 -0.20(-0.51%)
Oct 18, 2021 40.20 40.60 38.60 39.60 62,003 -0.60(-1.49%)
Oct 15, 2021 42.60 43.20 39.80 40.20 100,329 -1.40(-3.37%)
Oct 14, 2021 43.20 44.40 41.60 41.60 83,081 -1.60(-3.70%)
Oct 13, 2021 41.80 44.70 41.00 43.20 103,573 +1.60(+3.85%)
Oct 12, 2021 38.60 43.79 38.20 41.60 134,835 +2.80(+7.22%)
Oct 11, 2021 40.20 40.60 38.50 38.80 65,288 -0.80(-2.02%)
Oct 08, 2021 42.20 42.20 39.40 39.60 66,992 -1.60(-3.88%)
Oct 07, 2021 41.40 43.20 40.60 41.20 48,728 +0.40(+0.98%)
Oct 06, 2021 41.60 41.60 38.80 40.80 125,411 -1.60(-3.77%)
Oct 05, 2021 45.60 45.60 41.10 42.40 97,872 -2.00(-4.50%)
Oct 04, 2021 47.40 47.60 44.00 44.40 79,187 -2.60(-5.53%)
Oct 01, 2021 48.20 48.81 46.43 47.00 67,701 +0.00(+0.00%)
Sep 30, 2021 47.60 49.20 46.40 47.00 102,970 -0.60(-1.26%)
Sep 29, 2021 48.00 50.37 45.60 47.60 178,174 +0.20(+0.42%)
Sep 28, 2021 49.20 50.65 47.00 47.40 135,568 -3.40(-6.69%)
Sep 27, 2021 44.60 53.00 44.40 50.80 226,407 +4.60(+9.96%)
Sep 24, 2021 46.60 46.80 43.30 46.20 240,732 -1.60(-3.35%)
Sep 23, 2021 49.60 50.00 47.40 47.80 228,707 -1.20(-2.45%)
Sep 22, 2021 49.60 50.80 47.60 49.00 203,489 +0.00(+0.00%)
Sep 21, 2021 49.20 53.40 45.60 49.00 396,377 +1.00(+2.08%)
Sep 20, 2021 55.80 59.00 47.60 48.00 692,834 -13.00(-21.31%)
Sep 17, 2021 61.00 61.80 57.60 61.00 330,937 +0.20(+0.33%)
Sep 16, 2021 63.40 68.40 60.40 60.80 814,392 -3.40(-5.30%)
Sep 15, 2021 62.80 65.40 58.20 64.20 816,019 +4.20(+7.00%)
Sep 14, 2021 58.60 66.60 53.80 60.00 1,916,625 +3.20(+5.63%)
Sep 13, 2021 50.80 56.80 48.80 56.80 816,554 +6.60(+13.15%)
Sep 10, 2021 50.80 51.60 48.40 50.20 283,623 -1.00(-1.95%)
Sep 09, 2021 50.00 51.40 47.42 51.20 610,979 -0.20(-0.39%)
Sep 08, 2021 53.40 56.20 48.20 51.40 2,282,941 +3.40(+7.08%)
Sep 07, 2021 44.20 54.00 43.60 48.00 1,673,859 +6.00(+14.29%)
Sep 03, 2021 44.20 45.00 41.00 42.00 495,250 -3.00(-6.67%)
Sep 02, 2021 41.20 47.60 40.00 45.00 1,132,325 +4.60(+11.39%)
Sep 01, 2021 40.00 42.60 38.60 40.40 263,417 +0.20(+0.50%)
Aug 31, 2021 39.80 40.40 38.20 40.20 49,123 -0.20(-0.50%)
Aug 30, 2021 40.00 42.00 39.40 40.40 127,814 +1.00(+2.54%)
Aug 27, 2021 38.08 41.40 37.57 39.40 109,412 +1.00(+2.60%)
Aug 26, 2021 38.00 39.20 37.20 38.40 36,549 +0.40(+1.05%)
Aug 25, 2021 39.60 39.73 37.60 38.00 54,098 -1.20(-3.06%)
Aug 24, 2021 38.00 39.60 37.22 39.20 47,121 +0.80(+2.08%)
Aug 23, 2021 35.80 38.60 35.40 38.40 80,278 +3.00(+8.47%)
Aug 20, 2021 34.20 35.60 33.00 35.40 72,550 +1.00(+2.91%)
Aug 19, 2021 39.00 39.00 34.20 34.40 167,506 -3.00(-8.02%)
Aug 18, 2021 37.20 38.59 36.30 37.40 49,155 +0.60(+1.63%)
Aug 17, 2021 37.00 37.20 35.90 36.80 67,587 +0.20(+0.55%)
Aug 16, 2021 37.60 37.60 36.00 36.60 76,593 -0.80(-2.14%)
Aug 13, 2021 37.80 38.40 36.50 37.40 64,445 -1.20(-3.11%)
Aug 12, 2021 36.80 38.80 36.60 38.60 90,189 +1.80(+4.89%)
Aug 11, 2021 39.40 39.40 36.60 36.80 132,706 -2.40(-6.12%)
Aug 10, 2021 40.60 40.80 39.00 39.20 68,101 -1.40(-3.45%)
Aug 09, 2021 40.20 41.00 39.00 40.60 102,019 +1.40(+3.57%)
Aug 06, 2021 40.60 42.40 38.60 39.20 226,345 -1.20(-2.97%)
Aug 05, 2021 39.60 41.00 38.20 40.40 97,306 +0.80(+2.02%)
Aug 04, 2021 38.40 41.40 37.70 39.60 183,502 +1.00(+2.59%)
Aug 03, 2021 41.20 41.20 36.80 38.60 431,169 -2.80(-6.76%)
Aug 02, 2021 42.20 43.60 41.00 41.40 213,586 +0.10(+0.24%)
Jul 30, 2021 42.40 43.60 41.00 41.30 211,629 -1.30(-3.05%)
Jul 29, 2021 44.60 45.20 42.40 42.60 188,361 -1.60(-3.62%)
Jul 28, 2021 44.20 46.40 43.20 44.20 649,690 -24.00(-35.19%)
Jul 27, 2021 76.00 76.40 67.40 68.20 137,944 -8.80(-11.43%)
Jul 26, 2021 87.80 88.00 75.00 77.00 187,517 -20.60(-21.11%)
Jul 23, 2021 100.20 100.60 95.00 97.60 66,581 -2.80(-2.79%)
Jul 22, 2021 101.00 104.80 98.69 100.40 53,705 -1.40(-1.38%)
Jul 21, 2021 97.80 103.80 97.20 101.80 77,154 +3.40(+3.46%)
Jul 20, 2021 96.80 105.00 95.20 98.40 80,835 +4.20(+4.46%)
Jul 19, 2021 95.00 97.10 90.60 94.20 56,364 -5.00(-5.04%)
Jul 16, 2021 104.00 106.00 98.40 99.20 46,492 -4.80(-4.62%)
Jul 15, 2021 106.00 114.00 101.20 104.00 228,030 -6.20(-5.63%)
Jul 14, 2021 105.00 114.49 102.20 110.20 140,652 +3.20(+2.99%)
Jul 13, 2021 113.60 113.76 104.40 107.00 118,009 -11.00(-9.32%)
Jul 12, 2021 110.60 124.00 106.00 118.00 391,847 +15.60(+15.23%)
Jul 09, 2021 99.20 103.74 97.80 102.40 64,216 +5.20(+5.35%)
Jul 08, 2021 92.20 102.24 92.20 97.20 78,455 +0.00(+0.00%)
Jul 07, 2021 103.60 104.40 97.00 97.20 72,686 -7.80(-7.43%)
Jul 06, 2021 109.60 110.24 105.00 105.00 78,058 -7.60(-6.75%)
Jul 02, 2021 108.40 116.80 102.80 112.60 161,570 +6.40(+6.03%)
Jul 01, 2021 115.00 115.06 105.80 106.20 128,542 -7.40(-6.51%)
Jun 30, 2021 117.80 118.00 112.60 113.60 104,691 -6.80(-5.65%)
Jun 29, 2021 121.80 125.60 118.40 120.40 113,337 -1.80(-1.47%)
Jun 28, 2021 122.20 123.80 118.40 122.20 95,940 -2.80(-2.24%)
Jun 25, 2021 121.00 130.20 118.40 125.00 266,861 +5.00(+4.17%)
Jun 24, 2021 120.40 120.60 114.40 120.00 140,408 +2.00(+1.69%)
Jun 23, 2021 118.40 125.40 113.00 118.00 281,179 -1.80(-1.50%)
Jun 22, 2021 117.40 121.00 110.00 119.80 332,498 -2.60(-2.12%)
Jun 21, 2021 147.80 152.80 120.00 122.40 4,611,078 +24.20(+24.64%)
Jun 18, 2021 100.00 101.64 95.20 98.20 59,463 -3.80(-3.73%)
Jun 17, 2021 103.00 105.00 98.20 102.00 87,779 -2.60(-2.49%)
Jun 16, 2021 99.60 104.60 97.00 104.60 87,049 +7.20(+7.39%)
Jun 15, 2021 101.20 101.80 95.20 97.40 139,218 -6.60(-6.35%)
Jun 14, 2021 108.40 111.56 103.20 104.00 115,577 -5.00(-4.59%)
Jun 11, 2021 114.00 115.60 102.20 109.00 228,848 -1.80(-1.62%)
Jun 10, 2021 110.40 123.40 103.20 110.80 979,548 +14.40(+14.94%)
Jun 09, 2021 101.60 103.00 94.20 96.40 117,326 -4.00(-3.98%)
Jun 08, 2021 97.00 102.80 93.00 100.40 205,543 +8.20(+8.89%)
Jun 07, 2021 97.20 102.80 90.20 92.20 236,629 -4.60(-4.75%)
Jun 04, 2021 92.80 102.20 88.60 96.80 321,563 +5.60(+6.14%)
Jun 03, 2021 88.40 100.00 85.40 91.20 520,040 +4.80(+5.56%)
Jun 02, 2021 84.40 88.80 80.80 86.40 200,549 +2.60(+3.10%)
Jun 01, 2021 80.60 87.12 79.20 83.80 157,676 +2.40(+2.95%)
May 28, 2021 82.00 82.60 78.21 81.40 61,738 -0.20(-0.25%)
May 27, 2021 79.80 84.20 77.00 81.60 147,868 +1.60(+2.00%)
May 26, 2021 75.20 80.80 74.40 80.00 151,943 +5.80(+7.82%)
May 25, 2021 80.00 81.20 73.20 74.20 85,079 -6.20(-7.71%)
May 24, 2021 83.80 84.40 78.40 80.40 58,220 -3.00(-3.60%)
May 21, 2021 77.20 84.20 75.40 83.40 139,360 +6.20(+8.03%)
May 20, 2021 72.20 78.95 71.00 77.20 103,253 +5.00(+6.93%)
May 19, 2021 71.40 73.60 68.00 72.20 72,549 -2.60(-3.48%)
May 18, 2021 78.00 78.00 74.40 74.80 51,490 -3.40(-4.35%)
May 17, 2021 76.00 79.80 75.00 78.20 50,424 +3.40(+4.55%)
May 14, 2021 74.80 75.60 70.80 74.80 54,320 +1.20(+1.63%)
May 13, 2021 81.20 82.40 72.20 73.60 156,787 -6.80(-8.46%)
May 12, 2021 81.60 84.40 80.10 80.40 135,837 -2.80(-3.37%)
May 11, 2021 80.00 84.40 79.00 83.20 516,821 -43.60(-34.38%)
May 10, 2021 151.00 151.04 126.40 126.80 57,579 -26.80(-17.45%)
May 07, 2021 164.00 164.20 151.20 153.60 31,400 -14.20(-8.46%)
May 06, 2021 171.80 173.60 145.80 167.80 52,020 -2.60(-1.53%)
May 05, 2021 182.20 183.00 165.80 170.40 36,394 -24.80(-12.70%)
May 04, 2021 211.00 211.00 193.40 195.20 15,277 -15.20(-7.22%)
May 03, 2021 214.00 224.60 201.40 210.40 33,629 -2.60(-1.22%)
Apr 30, 2021 201.00 215.00 196.40 213.00 24,845 +8.60(+4.21%)
Apr 29, 2021 203.40 207.40 197.20 204.40 5,640 -3.00(-1.45%)
Apr 28, 2021 205.40 209.00 201.60 207.40 3,549 +1.40(+0.68%)
Apr 27, 2021 211.40 213.60 204.20 206.00 7,845 -1.00(-0.48%)
Apr 26, 2021 210.00 218.00 201.20 207.00 20,078 -0.60(-0.29%)
Apr 23, 2021 201.60 211.60 193.20 207.60 25,185 +5.80(+2.87%)
Apr 22, 2021 205.80 213.80 196.00 201.80 19,679 +3.60(+1.82%)
Apr 21, 2021 196.00 203.00 185.00 198.20 31,817 +3.20(+1.64%)
Apr 20, 2021 186.00 214.00 180.40 195.00 59,634 +8.80(+4.73%)
Apr 19, 2021 183.20 194.20 178.00 186.20 14,331 -0.40(-0.21%)
Apr 16, 2021 184.00 200.48 172.00 186.60 25,405 +3.40(+1.86%)
Apr 15, 2021 200.00 204.00 177.60 183.20 50,229 -15.20(-7.66%)
Apr 14, 2021 201.00 210.40 194.80 198.40 22,086 -3.60(-1.78%)
Apr 13, 2021 214.00 218.80 197.60 202.00 42,173 -13.60(-6.31%)
Apr 12, 2021 230.00 242.00 214.00 215.60 34,985 -14.40(-6.26%)
Apr 09, 2021 229.00 237.40 225.80 230.00 25,305 -5.00(-2.13%)
Apr 08, 2021 231.20 248.00 220.00 235.00 106,418 +9.20(+4.07%)
Apr 07, 2021 222.80 233.60 217.60 225.80 44,768 +1.80(+0.80%)
Apr 06, 2021 220.40 230.40 215.60 224.00 71,208 +0.80(+0.36%)
Apr 05, 2021 228.20 241.60 215.60 223.20 68,822 -5.40(-2.36%)
Apr 01, 2021 231.40 272.00 220.40 228.60 98,245 -2.80(-1.21%)
Mar 31, 2021 234.40 254.60 224.20 231.40 47,068 +4.20(+1.85%)
Mar 30, 2021 229.40 229.40 217.00 227.20 24,553 -1.00(-0.44%)
Mar 29, 2021 226.40 244.60 214.80 228.20 53,709 +4.80(+2.15%)
Mar 26, 2021 220.20 235.00 207.40 223.40 65,510 -5.80(-2.53%)
Mar 25, 2021 201.00 240.00 190.20 229.20 112,128 +19.60(+9.35%)
Mar 24, 2021 214.60 239.80 207.20 209.60 31,994 -7.00(-3.23%)
Mar 23, 2021 245.20 274.60 209.20 216.60 116,948 -33.80(-13.50%)
Mar 22, 2021 222.80 252.80 212.40 250.40 56,081 +26.00(+11.59%)
Mar 19, 2021 227.40 245.80 216.70 224.40 22,400 -4.60(-2.01%)
Mar 18, 2021 284.60 306.20 222.20 229.00 93,817 -47.20(-17.09%)
Mar 17, 2021 194.40 289.00 194.40 276.20 99,498 +76.20(+38.10%)
Mar 16, 2021 206.80 212.00 198.40 200.00 9,650 -6.20(-3.01%)
Mar 15, 2021 202.60 219.00 198.20 206.20 16,503 +5.60(+2.79%)
Mar 12, 2021 222.00 222.00 199.20 200.60 17,450 -25.40(-11.24%)
Mar 11, 2021 226.20 243.20 212.00 226.00 14,893 -0.20(-0.09%)
Mar 10, 2021 245.80 247.60 214.20 226.20 10,532 -1.80(-0.79%)
Mar 09, 2021 195.40 248.60 194.40 228.00 44,815 +33.80(+17.40%)
Mar 08, 2021 202.40 221.40 192.00 194.20 30,038 -11.00(-5.36%)
Mar 05, 2021 295.00 328.80 200.60 205.20 283,845 -7.80(-3.66%)
Mar 04, 2021 237.00 244.60 190.80 213.00 13,659 -37.40(-14.94%)
Mar 03, 2021 275.00 290.00 234.40 250.40 16,369 -22.00(-8.08%)
Mar 02, 2021 297.60 317.20 270.00 272.40 6,398 -21.00(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.