Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.590 +0.060 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.04	26.25	24.36	25.90	1,865,929	+0.59(+2.33%)
Feb 25, 2022	24.95	25.34	24.09	25.31	1,027,203	+0.40(+1.61%)
Feb 24, 2022	21.79	25.16	21.63	24.91	1,531,608	+1.90(+8.26%)
Feb 23, 2022	24.81	25.30	22.94	23.01	1,240,887	-1.51(-6.16%)
Feb 22, 2022	24.53	26.22	24.26	24.52	1,115,869	-0.80(-3.16%)
Feb 18, 2022				25.32	0	-1.24(-4.67%)
Feb 17, 2022	28.56	28.87	26.21	26.56	1,396,330	-2.55(-8.76%)
Feb 16, 2022	30.14	30.27	28.38	29.11	1,629,114	-2.11(-6.76%)
Feb 15, 2022	30.75	31.33	30.08	31.22	884,825	+1.17(+3.89%)
Feb 14, 2022	30.74	31.95	29.98	30.05	1,013,489	-0.96(-3.10%)
Feb 11, 2022	31.94	33.50	30.15	31.01	2,383,288	-0.72(-2.27%)
Feb 10, 2022	32.24	33.80	31.45	31.73	1,058,934	-1.37(-4.14%)
Feb 09, 2022	32.50	33.40	32.02	33.10	1,003,803	+1.12(+3.50%)
Feb 08, 2022	30.64	32.07	30.56	31.98	593,185	+0.98(+3.16%)
Feb 07, 2022	30.68	32.57	30.39	31.00	767,018	+0.32(+1.04%)
Feb 04, 2022	29.45	31.16	28.94	30.68	1,331,501	+1.74(+6.01%)
Feb 03, 2022	29.78		28.77	28.94	1,347,386	-2.43(-7.75%)
Feb 02, 2022	34.00	34.00	30.92	31.37	1,201,910	-2.37(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.