Skip to main content

BigCommerce Holdings, Inc. - Series 1 Common Stock (NQ:BIGC)

5.000 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.000 5.100 4.945 5.000 505,059 +0.02(+0.40%)
Jun 27, 2025 4.930 4.990 4.842 4.980 1,313,092 +0.07(+1.43%)
Jun 26, 2025 4.870 4.910 4.795 4.910 528,083 +0.08(+1.66%)
Jun 25, 2025 5.030 5.055 4.795 4.830 708,753 -0.20(-3.98%)
Jun 24, 2025 4.860 5.155 4.860 5.030 861,870 +0.20(+4.14%)
Jun 23, 2025 4.820 4.895 4.730 4.830 1,030,045 +0.00(+0.00%)
Jun 20, 2025 4.910 5.000 4.820 4.830 848,845 -0.08(-1.63%)
Jun 18, 2025 5.020 5.040 4.900 4.910 610,361 -0.09(-1.80%)
Jun 17, 2025 4.880 5.080 4.865 5.000 676,042 +0.08(+1.63%)
Jun 16, 2025 4.800 5.000 4.780 4.920 770,355 +0.15(+3.14%)
Jun 13, 2025 4.900 4.935 4.735 4.770 1,137,807 -0.21(-4.22%)
Jun 12, 2025 5.230 5.330 4.970 4.980 636,541 -0.29(-5.50%)
Jun 11, 2025 5.440 5.460 5.255 5.270 740,385 -0.14(-2.59%)
Jun 10, 2025 5.370 5.455 5.295 5.410 504,935 +0.05(+0.93%)
Jun 09, 2025 5.340 5.425 5.260 5.360 631,314 +0.10(+1.90%)
Jun 06, 2025 5.150 5.310 5.100 5.260 1,104,470 +0.14(+2.73%)
Jun 05, 2025 5.110 5.195 5.020 5.120 1,059,398 -0.01(-0.19%)
Jun 04, 2025 5.060 5.160 5.030 5.130 896,316 +0.08(+1.58%)
Jun 03, 2025 4.990 5.105 4.895 5.050 2,549,644 +0.05(+1.00%)
Jun 02, 2025 5.010 5.090 4.955 5.000 1,031,297 -0.04(-0.79%)
May 30, 2025 4.990 5.065 4.940 5.040 1,734,412 +0.02(+0.40%)
May 29, 2025 5.000 5.025 4.935 5.020 403,930 +0.07(+1.41%)
May 28, 2025 5.070 5.080 4.950 4.950 498,771 -0.13(-2.56%)
May 27, 2025 4.980 5.110 4.965 5.080 684,881 +0.16(+3.25%)
May 23, 2025 4.950 5.010 4.865 4.920 810,782 -0.04(-0.81%)
May 22, 2025 4.900 5.080 4.890 4.960 575,320 +0.07(+1.43%)
May 21, 2025 5.000 5.030 4.880 4.890 884,938 -0.17(-3.36%)
May 20, 2025 5.090 5.140 4.990 5.060 510,805 -0.03(-0.59%)
May 19, 2025 5.040 5.170 5.010 5.090 553,709 -0.04(-0.78%)
May 16, 2025 5.180 5.185 5.110 5.130 702,067 -0.05(-0.97%)
May 15, 2025 5.320 5.370 5.145 5.180 708,115 -0.16(-3.00%)
May 14, 2025 5.310 5.390 5.282 5.340 888,432 +0.01(+0.19%)
May 13, 2025 5.250 5.360 5.210 5.330 1,072,571 +0.09(+1.72%)
May 12, 2025 5.400 5.590 5.205 5.240 1,192,516 +0.08(+1.55%)
May 09, 2025 5.240 5.350 5.105 5.160 946,861 -0.08(-1.43%)
May 08, 2025 5.360 5.465 5.090 5.235 893,317 +0.04(+0.67%)
May 07, 2025 5.210 5.240 5.100 5.200 741,555 +0.03(+0.58%)
May 06, 2025 5.020 5.215 4.970 5.170 665,328 +0.09(+1.77%)
May 05, 2025 5.100 5.160 5.050 5.080 440,385 -0.07(-1.36%)
May 02, 2025 5.280 5.280 5.120 5.150 689,416 -0.07(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.