Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.280 -0.050 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.140 7.240 7.140 7.140 4,332 +0.00(+0.00%)
Dec 29, 2022 7.150 7.400 7.140 7.140 30,381 +0.03(+0.35%)
Dec 28, 2022 7.210 7.210 7.000 7.115 6,394 -0.05(-0.63%)
Dec 27, 2022 7.060 7.170 7.000 7.160 9,688 +0.11(+1.56%)
Dec 23, 2022 7.000 7.340 7.000 7.050 11,267 +0.05(+0.71%)
Dec 22, 2022 7.030 7.150 7.000 7.000 13,389 -0.07(-0.99%)
Dec 21, 2022 7.010 7.250 7.000 7.070 8,164 +0.07(+1.00%)
Dec 20, 2022 7.060 7.320 6.920 7.000 63,160 -0.02(-0.28%)
Dec 19, 2022 7.000 7.410 6.980 7.020 109,108 +0.47(+7.18%)
Dec 16, 2022 6.500 6.900 6.500 6.550 54,614 +0.15(+2.34%)
Dec 15, 2022 6.250 6.536 6.250 6.400 54,954 +0.10(+1.59%)
Dec 14, 2022 6.500 6.600 6.300 6.300 45,027 +0.18(+2.94%)
Dec 13, 2022 6.260 6.600 6.120 6.120 15,982 +0.00(+0.00%)
Dec 12, 2022 6.080 6.230 6.000 6.120 34,545 +0.02(+0.33%)
Dec 09, 2022 6.170 6.690 6.090 6.100 27,654 -0.10(-1.61%)
Dec 08, 2022 6.750 6.750 6.160 6.200 43,564 -0.10(-1.59%)
Dec 07, 2022 6.500 6.500 6.040 6.300 27,358 -0.08(-1.25%)
Dec 06, 2022 6.200 6.512 6.100 6.380 102,312 +0.60(+10.39%)
Dec 05, 2022 7.250 7.390 5.600 5.780 325,280 -1.42(-19.73%)
Dec 02, 2022 7.310 7.666 7.200 7.200 95,257 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.