Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.280 1.340 1.270 1.300 133,612 +0.02(+1.56%)
Apr 28, 2022 1.240 1.290 1.210 1.280 91,102 +0.04(+3.23%)
Apr 27, 2022 1.160 1.240 1.150 1.240 145,928 +0.11(+9.73%)
Apr 26, 2022 1.150 1.160 1.100 1.130 111,087 +0.01(+0.89%)
Apr 25, 2022 1.190 1.190 1.120 1.120 100,222 -0.06(-5.08%)
Apr 22, 2022 1.260 1.270 1.180 1.180 166,574 -0.07(-5.60%)
Apr 21, 2022 1.420 1.530 1.250 1.250 634,156 -0.08(-6.02%)
Apr 20, 2022 1.000 1.330 0.9600 1.330 820,394 +0.33(+33.00%)
Apr 19, 2022 1.060 1.060 1.000 1.000 553,296 -0.13(-11.50%)
Apr 18, 2022 1.140 1.160 1.100 1.130 230,006 -0.03(-2.59%)
Apr 14, 2022 1.160 0 -0.06(-4.92%)
Apr 13, 2022 1.290 1.300 1.220 1.220 124,305 -0.06(-4.69%)
Apr 12, 2022 1.330 1.330 1.280 1.280 79,517 -0.06(-4.48%)
Apr 11, 2022 1.280 1.340 1.280 1.340 56,535 +0.04(+3.08%)
Apr 08, 2022 1.370 1.370 1.270 1.300 164,300 -0.08(-5.80%)
Apr 07, 2022 1.370 1.390 1.320 1.380 67,234 +0.00(+0.00%)
Apr 06, 2022 1.430 1.430 1.260 1.380 199,814 -0.02(-1.43%)
Apr 05, 2022 1.470 1.470 1.360 1.400 132,040 -0.07(-4.76%)
Apr 04, 2022 1.440 1.500 1.340 1.470 490,729 -0.24(-14.04%)
Apr 01, 2022 1.700 1.750 1.700 1.710 55,036 -0.06(-3.39%)
Mar 31, 2022 1.760 1.810 1.700 1.770 82,207 +0.05(+2.91%)
Mar 30, 2022 1.720 1.730 1.680 1.720 32,502 -0.04(-2.27%)
Mar 29, 2022 1.780 1.790 1.730 1.760 45,091 -0.06(-3.30%)
Mar 28, 2022 1.790 1.820 1.720 1.820 90,862 +0.05(+2.82%)
Mar 25, 2022 1.810 1.810 1.650 1.770 144,920 -0.03(-1.67%)
Mar 24, 2022 1.780 1.830 1.740 1.800 166,561 +0.08(+4.65%)
Mar 23, 2022 1.590 1.740 1.590 1.720 267,067 +0.20(+13.16%)
Mar 22, 2022 1.450 1.540 1.450 1.520 66,046 +0.07(+4.83%)
Mar 21, 2022 1.420 1.450 1.420 1.450 43,888 +0.04(+2.84%)
Mar 18, 2022 1.400 1.440 1.360 1.410 82,780 +0.00(+0.00%)
Mar 17, 2022 1.460 1.460 1.390 1.410 65,822 -0.04(-2.76%)
Mar 16, 2022 1.370 1.450 1.370 1.450 87,364 +0.11(+8.21%)
Mar 15, 2022 1.350 1.420 1.310 1.340 72,804 -0.09(-6.29%)
Mar 14, 2022 1.380 1.430 1.370 1.430 55,842 +0.01(+0.70%)
Mar 11, 2022 1.470 1.470 1.380 1.420 152,828 -0.07(-4.70%)
Mar 10, 2022 1.470 1.530 1.430 1.490 52,384 -0.01(-0.67%)
Mar 09, 2022 1.490 1.510 1.420 1.500 77,276 +0.14(+10.29%)
Mar 08, 2022 1.470 1.495 1.360 1.360 127,112 -0.16(-10.53%)
Mar 07, 2022 1.530 1.570 1.440 1.520 161,126 -0.05(-3.18%)
Mar 04, 2022 1.760 1.760 1.540 1.570 182,341 -0.10(-5.99%)
Mar 03, 2022 1.800 1.840 1.550 1.670 231,761 +0.09(+5.70%)
Mar 02, 2022 1.540 1.740 1.520 1.580 160,910 +0.00(+0.00%)
Mar 01, 2022 1.500 1.630 1.490 1.580 314,830 -0.13(-7.60%)
Feb 28, 2022 1.830 1.830 1.660 1.710 136,951 -0.12(-6.56%)
Feb 25, 2022 1.610 1.860 1.760 1.830 199,500 +0.23(+14.38%)
Feb 24, 2022 1.440 1.630 1.400 1.600 369,414 -0.04(-2.44%)
Feb 23, 2022 1.870 1.870 1.520 1.640 466,228 -0.16(-8.89%)
Feb 22, 2022 1.930 1.930 1.780 1.800 150,789 -0.22(-10.89%)
Feb 18, 2022 2.020 0 +0.08(+4.12%)
Feb 17, 2022 1.760 1.950 1.760 1.940 168,003 +0.14(+7.78%)
Feb 16, 2022 1.840 1.840 1.750 1.800 76,818 +0.01(+0.56%)
Feb 15, 2022 1.800 1.830 1.780 1.790 48,202 +0.03(+1.70%)
Feb 14, 2022 1.930 1.930 1.760 1.760 120,003 -0.10(-5.38%)
Feb 11, 2022 1.990 1.990 1.840 1.860 70,508 -0.08(-4.12%)
Feb 10, 2022 2.000 2.080 1.900 1.940 71,873 -0.12(-5.83%)
Feb 09, 2022 1.950 2.090 1.950 2.060 114,909 +0.15(+7.85%)
Feb 08, 2022 1.900 1.960 1.820 1.910 86,512 -0.04(-2.05%)
Feb 07, 2022 1.980 1.990 1.880 1.950 124,502 -0.03(-1.52%)
Feb 04, 2022 1.990 2.000 1.900 1.980 41,034 +0.04(+2.06%)
Feb 03, 2022 2.060 1.940 96,188 -0.16(-7.62%)
Feb 02, 2022 2.130 2.130 2.000 2.100 187,661 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.