Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.2350 0.2350 0.2300 0.2300 6,000 -0.04(-14.81%)
Apr 16, 2024 0.2700 0.2700 400 +0.00(+0.00%)
Apr 09, 2024 0.2700 0 +0.03(+10.20%)
Apr 08, 2024 0.2450 0.2450 0.2450 0.2450 500 -0.02(-5.77%)
Apr 05, 2024 0.2750 0.2750 0.2600 0.2600 3,662 +0.01(+4.00%)
Apr 04, 2024 0.2400 0.2600 0.2400 0.2500 6,690 +0.00(+0.00%)
Mar 28, 2024 0.2500 216 +0.02(+6.38%)
Mar 27, 2024 0.2350 0.2350 0.2350 0.2350 771 +0.00(+0.00%)
Mar 26, 2024 0.2350 0.2350 0.2350 0.2350 527 -0.03(-9.62%)
Mar 20, 2024 0.2600 152 -0.02(-5.45%)
Mar 19, 2024 0.2750 0.2750 0.2750 0.2750 1,500 -0.01(-3.51%)
Mar 18, 2024 0.2850 0.2850 0.2850 0.2850 1,440 -0.01(-3.39%)
Mar 15, 2024 0.2700 0.2950 0.2700 0.2950 8,085 +0.05(+22.92%)
Mar 14, 2024 0.2400 0.2450 0.2400 0.2400 4,505 -0.02(-7.69%)
Mar 11, 2024 0.2600 0.2600 100 -0.04(-13.33%)
Mar 07, 2024 0.3000 0.3000 110 -0.01(-3.23%)
Mar 06, 2024 0.3100 0.3100 0.3100 0.3100 4,599 +0.06(+24.00%)
Mar 04, 2024 0.2500 0.2500 167 -0.05(-16.67%)
Mar 01, 2024 0.3000 0.3000 0.3000 0.3000 3,936 +0.02(+9.09%)
Feb 29, 2024 0.3000 0.3000 0.2750 0.2750 5,470 -0.02(-6.78%)
Feb 28, 2024 0.2500 0.2950 0.2500 0.2950 4,814 +0.04(+15.69%)
Feb 21, 2024 0.2550 95 -0.04(-15.00%)
Feb 20, 2024 0.2900 0.3000 0.2600 0.3000 5,022 +0.02(+9.09%)
Feb 16, 2024 0.2750 0 +0.00(+0.00%)
Feb 15, 2024 0.2750 0.2750 0.2750 0.2750 5,557 -0.04(-12.70%)
Feb 14, 2024 0.3150 0.3150 0.3150 0.3150 2,000 -0.01(-1.56%)
Feb 13, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.05(+18.52%)
Feb 12, 2024 0.2800 0.2800 0.2700 0.2700 12,888 -0.01(-1.82%)
Feb 09, 2024 0.2800 0.2800 0.2750 0.2750 2,090 -0.07(-19.12%)
Feb 07, 2024 0.3400 0.3400 442 +0.04(+11.48%)
Feb 06, 2024 0.3050 0.3200 0.3050 0.3050 3,940 -0.04(-10.29%)
Feb 02, 2024 0.3400 17 +0.06(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.