Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.861 6.141 5.732 5.996 39,770 +0.20(+3.51%)
Sep 29, 2022 5.962 5.962 5.793 5.793 45,824 -0.18(-2.95%)
Sep 28, 2022 5.739 6.017 5.639 5.969 95,975 +0.45(+8.24%)
Sep 27, 2022 5.528 5.732 5.433 5.515 74,904 +0.11(+2.01%)
Sep 26, 2022 5.549 5.711 5.303 5.406 128,076 -0.39(-6.67%)
Sep 23, 2022 5.969 6.017 5.691 5.793 119,039 -0.23(-3.83%)
Sep 22, 2022 6.159 6.213 6.013 6.023 125,747 -0.17(-2.74%)
Sep 21, 2022 6.308 6.308 6.143 6.193 81,717 +0.02(+0.33%)
Sep 20, 2022 6.193 6.554 6.085 6.173 80,700 -0.03(-0.55%)
Sep 19, 2022 6.139 6.315 6.139 6.207 107,774 +0.10(+1.67%)
Sep 16, 2022 6.336 6.512 5.976 6.105 131,781 -0.31(-4.76%)
Sep 15, 2022 6.505 6.715 6.383 6.410 66,151 -0.08(-1.25%)
Sep 14, 2022 6.525 6.668 6.492 6.492 92,696 -0.03(-0.42%)
Sep 13, 2022 6.715 6.753 6.492 6.519 96,746 -0.25(-3.71%)
Sep 12, 2022 6.763 6.885 6.681 6.770 221,572 +0.01(+0.10%)
Sep 09, 2022 6.654 6.872 6.647 6.763 227,493 +0.15(+2.33%)
Sep 08, 2022 6.750 6.811 6.525 6.609 230,206 -0.14(-2.00%)
Sep 07, 2022 6.879 6.943 6.589 6.744 196,892 -0.15(-2.15%)
Sep 06, 2022 7.007 7.059 6.853 6.891 158,780 -0.10(-1.47%)
Sep 02, 2022 6.969 7.065 6.956 6.994 160,713 +0.15(+2.26%)
Sep 01, 2022 6.801 6.853 6.750 6.840 62,615 +0.02(+0.28%)
Aug 31, 2022 6.827 6.885 6.742 6.821 66,386 -0.01(-0.19%)
Aug 30, 2022 6.975 6.975 6.814 6.834 37,345 -0.12(-1.76%)
Aug 29, 2022 6.737 7.007 6.737 6.956 127,048 +0.17(+2.46%)
Aug 26, 2022 6.911 6.911 6.750 6.789 68,777 -0.12(-1.77%)
Aug 25, 2022 6.866 6.917 6.814 6.911 48,009 +0.12(+1.80%)
Aug 24, 2022 6.801 6.879 6.750 6.789 86,107 -0.01(-0.19%)
Aug 23, 2022 6.795 6.924 6.795 6.801 113,032 -0.03(-0.38%)
Aug 22, 2022 6.789 6.846 6.676 6.827 47,232 +0.00(+0.00%)
Aug 19, 2022 6.776 6.834 6.718 6.827 61,571 -0.01(-0.19%)
Aug 18, 2022 6.744 6.879 6.731 6.840 90,897 +0.15(+2.31%)
Aug 17, 2022 6.692 6.711 6.520 6.686 56,475 +0.00(+0.00%)
Aug 16, 2022 6.467 6.731 6.467 6.686 107,764 +0.21(+3.28%)
Aug 15, 2022 6.390 6.486 6.351 6.474 29,670 +0.08(+1.21%)
Aug 12, 2022 6.287 6.396 6.281 6.396 38,157 +0.10(+1.53%)
Aug 11, 2022 6.377 6.493 6.274 6.300 102,350 -0.08(-1.31%)
Aug 10, 2022 6.422 6.474 6.346 6.384 87,305 -0.03(-0.50%)
Aug 09, 2022 6.371 6.416 6.339 6.416 76,590 +0.05(+0.76%)
Aug 08, 2022 6.255 6.371 6.255 6.367 49,956 +0.09(+1.38%)
Aug 05, 2022 6.139 6.300 6.126 6.281 83,485 +0.06(+1.03%)
Aug 04, 2022 6.306 6.371 6.171 6.216 73,268 -0.10(-1.63%)
Aug 03, 2022 6.210 6.371 6.210 6.319 68,299 +0.09(+1.44%)
Aug 02, 2022 6.281 6.351 6.210 6.229 76,737 -0.13(-2.02%)
Aug 01, 2022 6.268 6.358 6.204 6.358 104,579 +0.13(+2.17%)
Jul 29, 2022 6.223 6.358 6.197 6.223 73,730 -0.04(-0.72%)
Jul 28, 2022 6.216 6.293 6.086 6.268 69,754 +0.10(+1.67%)
Jul 27, 2022 5.991 6.197 5.991 6.165 45,156 +0.17(+2.90%)
Jul 26, 2022 6.004 6.137 5.901 5.991 24,137 -0.07(-1.17%)
Jul 25, 2022 6.300 6.300 5.991 6.062 77,528 -0.22(-3.58%)
Jul 22, 2022 6.371 6.371 6.049 6.287 42,591 +0.01(+0.10%)
Jul 21, 2022 6.339 6.339 6.139 6.281 39,444 +0.07(+1.14%)
Jul 20, 2022 6.126 6.261 6.045 6.210 68,736 +0.08(+1.36%)
Jul 19, 2022 6.069 6.133 5.998 6.126 53,360 +0.13(+2.14%)
Jul 18, 2022 5.979 6.107 5.914 5.998 27,995 +0.06(+1.08%)
Jul 15, 2022 5.946 5.946 5.824 5.934 51,067 +0.10(+1.65%)
Jul 14, 2022 5.818 5.850 5.721 5.837 36,569 +0.00(+0.00%)
Jul 13, 2022 5.818 5.901 5.818 5.837 32,198 +0.01(+0.22%)
Jul 12, 2022 5.882 5.908 5.763 5.824 72,692 +0.06(+1.00%)
Jul 11, 2022 5.934 5.946 5.689 5.766 145,606 -0.08(-1.43%)
Jul 08, 2022 6.017 6.075 5.831 5.850 85,840 -0.15(-2.57%)
Jul 07, 2022 5.901 6.011 5.792 6.004 63,443 +0.21(+3.55%)
Jul 06, 2022 5.889 5.914 5.792 5.799 109,736 -0.09(-1.53%)
Jul 05, 2022 5.979 5.979 5.831 5.889 77,297 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.