Skip to main content

Ofs Credit Company (NQ: OCCI )

7.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.000 7.200 6.975 7.150 182,573 +0.17(+2.45%)
Mar 26, 2024 6.900 7.000 6.900 6.979 111,575 +0.09(+1.29%)
Mar 25, 2024 6.980 6.980 6.880 6.890 121,228 +0.00(+0.00%)
Mar 22, 2024 6.830 6.940 6.820 6.890 70,629 +0.07(+1.03%)
Mar 21, 2024 6.870 6.919 6.790 6.820 147,331 -0.01(-0.15%)
Mar 20, 2024 6.990 6.990 6.830 6.830 127,474 -0.16(-2.29%)
Mar 19, 2024 7.100 7.160 6.990 6.990 160,000 -0.09(-1.34%)
Mar 18, 2024 7.000 7.110 7.000 7.085 211,332 +0.13(+1.94%)
Mar 15, 2024 6.930 7.093 6.930 6.950 169,458 +0.02(+0.28%)
Mar 14, 2024 6.950 7.014 6.911 6.930 118,302 -0.01(-0.14%)
Mar 13, 2024 6.920 6.989 6.871 6.940 100,653 -0.04(-0.56%)
Mar 12, 2024 6.911 6.999 6.901 6.980 89,414 +0.06(+0.85%)
Mar 11, 2024 6.763 6.994 6.704 6.920 133,038 +0.12(+1.74%)
Mar 08, 2024 6.930 7.082 6.792 6.802 222,834 -0.13(-1.85%)
Mar 07, 2024 6.999 7.137 6.881 6.930 96,216 -0.11(-1.54%)
Mar 06, 2024 7.108 7.257 7.039 7.039 74,670 +0.02(+0.28%)
Mar 05, 2024 7.108 7.123 7.019 7.019 40,193 -0.18(-2.47%)
Mar 04, 2024 7.187 7.216 7.088 7.196 100,142 +0.01(+0.14%)
Mar 01, 2024 6.832 7.384 6.832 7.187 213,999 +0.29(+4.14%)
Feb 29, 2024 6.802 6.901 6.782 6.901 70,672 +0.12(+1.74%)
Feb 28, 2024 6.704 6.802 6.704 6.782 42,637 +0.05(+0.73%)
Feb 27, 2024 6.704 6.753 6.704 6.733 28,675 +0.04(+0.59%)
Feb 26, 2024 6.684 6.742 6.674 6.694 50,898 +0.01(+0.09%)
Feb 23, 2024 6.615 6.694 6.615 6.687 81,588 +0.07(+1.10%)
Feb 22, 2024 6.654 6.713 6.605 6.615 86,274 -0.01(-0.15%)
Feb 21, 2024 6.704 6.753 6.619 6.625 81,210 -0.08(-1.18%)
Feb 20, 2024 6.723 6.792 6.684 6.704 73,448 -0.10(-1.45%)
Feb 16, 2024 6.782 6.830 6.536 6.802 109,234 -0.03(-0.43%)
Feb 15, 2024 6.763 6.940 6.763 6.832 126,684 +0.03(+0.43%)
Feb 14, 2024 6.831 6.880 6.763 6.802 133,044 +0.02(+0.29%)
Feb 13, 2024 6.812 6.880 6.705 6.783 113,025 -0.07(-0.99%)
Feb 12, 2024 6.831 6.899 6.812 6.851 119,186 -0.02(-0.28%)
Feb 09, 2024 6.802 6.890 6.734 6.870 108,169 +0.09(+1.29%)
Feb 08, 2024 6.715 6.792 6.715 6.783 92,696 +0.00(+0.00%)
Feb 07, 2024 6.792 6.792 6.705 6.783 91,422 +0.02(+0.29%)
Feb 06, 2024 6.783 6.792 6.715 6.763 57,957 +0.04(+0.58%)
Feb 05, 2024 6.754 6.758 6.700 6.724 89,606 -0.02(-0.29%)
Feb 02, 2024 6.705 6.792 6.705 6.744 139,793 +0.01(+0.14%)
Feb 01, 2024 6.860 6.860 6.705 6.734 144,365 +0.02(+0.29%)
Jan 31, 2024 6.783 6.880 6.705 6.715 50,262 -0.10(-1.43%)
Jan 30, 2024 6.802 6.890 6.666 6.812 40,262 -0.02(-0.28%)
Jan 29, 2024 6.656 6.899 6.656 6.831 78,297 +0.04(+0.57%)
Jan 26, 2024 6.802 6.841 6.666 6.792 64,959 +0.05(+0.72%)
Jan 25, 2024 6.724 6.783 6.656 6.744 87,852 +0.02(+0.29%)
Jan 24, 2024 6.763 6.792 6.661 6.724 141,623 -0.11(-1.56%)
Jan 23, 2024 6.958 6.996 6.822 6.831 104,647 -0.11(-1.54%)
Jan 22, 2024 6.660 6.948 6.660 6.938 219,219 +0.19(+2.84%)
Jan 19, 2024 6.689 6.789 6.660 6.747 141,617 +0.00(+0.00%)
Jan 18, 2024 6.814 6.814 6.545 6.747 224,441 -0.07(-0.98%)
Jan 17, 2024 6.689 6.833 6.641 6.814 175,260 +0.12(+1.86%)
Jan 16, 2024 6.564 6.689 6.475 6.689 184,614 +0.13(+2.05%)
Jan 12, 2024 6.402 6.564 6.392 6.555 115,940 +0.12(+1.94%)
Jan 11, 2024 6.449 6.459 6.373 6.430 67,160 +0.00(+0.00%)
Jan 10, 2024 6.449 6.459 6.344 6.430 65,756 -0.02(-0.30%)
Jan 09, 2024 6.402 6.459 6.316 6.449 142,152 +0.08(+1.20%)
Jan 08, 2024 6.325 6.382 6.277 6.373 151,174 +0.06(+0.91%)
Jan 05, 2024 6.382 6.382 6.296 6.315 129,824 -0.07(-1.05%)
Jan 04, 2024 6.440 6.459 6.325 6.382 117,702 -0.03(-0.45%)
Jan 03, 2024 6.334 6.440 6.191 6.411 230,442 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.