Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.530 +0.320 (+9.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.670 8.000 7.540 7.740 461,936 +0.14(+1.84%)
Sep 29, 2022 7.810 8.020 7.310 7.600 590,440 -0.44(-5.47%)
Sep 28, 2022 7.820 8.445 7.820 8.040 773,738 +0.43(+5.65%)
Sep 27, 2022 7.740 7.890 7.460 7.610 772,112 +0.04(+0.53%)
Sep 26, 2022 7.880 8.260 7.500 7.570 665,793 -0.41(-5.14%)
Sep 23, 2022 8.430 8.430 7.910 7.980 397,544 -0.55(-6.45%)
Sep 22, 2022 8.710 8.710 8.170 8.530 424,608 -0.30(-3.40%)
Sep 21, 2022 9.330 9.420 8.810 8.830 438,976 -0.47(-5.05%)
Sep 20, 2022 9.150 9.450 9.020 9.300 442,760 +0.04(+0.43%)
Sep 19, 2022 9.040 9.280 8.660 9.260 535,691 +0.15(+1.65%)
Sep 16, 2022 9.280 9.280 8.820 9.110 715,898 -0.36(-3.80%)
Sep 15, 2022 9.260 9.595 9.260 9.470 417,307 +0.24(+2.60%)
Sep 14, 2022 9.380 9.380 9.090 9.230 369,461 -0.12(-1.28%)
Sep 13, 2022 9.800 9.890 9.270 9.350 309,009 -0.76(-7.52%)
Sep 12, 2022 10.23 10.23 9.820 10.11 367,607 -0.13(-1.27%)
Sep 09, 2022 9.960 10.38 9.825 10.24 366,493 +0.37(+3.75%)
Sep 08, 2022 9.380 10.01 9.320 9.870 594,612 +0.34(+3.57%)
Sep 07, 2022 9.290 9.590 9.270 9.530 382,583 +0.13(+1.38%)
Sep 06, 2022 10.13 10.18 9.300 9.400 744,853 -0.75(-7.39%)
Sep 02, 2022 10.79 10.79 10.03 10.15 468,543 -0.44(-4.15%)
Sep 01, 2022 9.940 10.76 9.780 10.59 636,802 +0.58(+5.79%)
Aug 31, 2022 10.59 11.01 10.01 10.01 470,617 -0.49(-4.67%)
Aug 30, 2022 10.91 11.11 10.37 10.50 357,932 -0.34(-3.14%)
Aug 29, 2022 10.95 11.16 10.60 10.84 318,837 -0.31(-2.78%)
Aug 26, 2022 11.23 11.34 11.01 11.15 341,706 -0.13(-1.15%)
Aug 25, 2022 11.36 11.56 11.19 11.28 248,737 +0.01(+0.09%)
Aug 24, 2022 10.56 11.39 10.38 11.27 502,247 +0.64(+6.02%)
Aug 23, 2022 10.35 10.71 10.24 10.63 287,923 +0.31(+3.00%)
Aug 22, 2022 10.31 10.52 10.05 10.32 429,826 -0.14(-1.34%)
Aug 19, 2022 11.23 11.37 10.43 10.46 527,906 -0.93(-8.17%)
Aug 18, 2022 11.57 11.57 11.09 11.39 369,936 -0.20(-1.73%)
Aug 17, 2022 11.53 11.87 11.41 11.59 497,568 -0.22(-1.86%)
Aug 16, 2022 11.98 12.05 11.41 11.81 648,315 -0.24(-1.99%)
Aug 15, 2022 12.05 12.38 11.71 12.05 755,733 -0.15(-1.23%)
Aug 12, 2022 11.92 12.52 11.86 12.20 650,811 +0.43(+3.65%)
Aug 11, 2022 12.57 12.80 11.30 11.77 1,043,304 -0.73(-5.84%)
Aug 10, 2022 10.91 12.52 10.76 12.50 1,463,938 +1.58(+14.47%)
Aug 09, 2022 10.90 11.81 10.61 10.92 1,681,283 -0.19(-1.71%)
Aug 08, 2022 11.48 11.79 10.02 11.11 4,071,085 +1.37(+14.07%)
Aug 05, 2022 9.000 9.780 8.900 9.740 962,994 +0.58(+6.33%)
Aug 04, 2022 8.820 9.300 8.590 9.160 736,421 +0.54(+6.26%)
Aug 03, 2022 8.550 9.270 8.500 8.620 722,041 +0.31(+3.73%)
Aug 02, 2022 8.570 8.920 7.890 8.310 1,599,268 -1.24(-12.98%)
Aug 01, 2022 9.870 9.970 9.460 9.550 1,213,218 -0.40(-4.02%)
Jul 29, 2022 9.860 10.00 9.440 9.950 535,629 +0.06(+0.61%)
Jul 28, 2022 9.710 9.930 9.150 9.890 564,261 +0.10(+1.02%)
Jul 27, 2022 9.420 10.07 9.305 9.790 822,930 +0.39(+4.15%)
Jul 26, 2022 9.170 9.880 9.047 9.400 504,616 +0.16(+1.73%)
Jul 25, 2022 9.540 9.560 9.190 9.240 439,779 -0.30(-3.14%)
Jul 22, 2022 9.770 9.980 9.250 9.540 538,742 -0.36(-3.64%)
Jul 21, 2022 9.930 10.04 9.585 9.900 586,187 -0.04(-0.40%)
Jul 20, 2022 9.780 10.13 9.650 9.940 478,065 +0.20(+2.05%)
Jul 19, 2022 9.260 10.19 9.253 9.740 844,203 +0.61(+6.68%)
Jul 18, 2022 9.290 9.465 8.945 9.130 554,105 +0.03(+0.33%)
Jul 15, 2022 9.210 9.250 8.720 9.100 455,856 +0.00(+0.00%)
Jul 14, 2022 9.110 9.270 8.950 9.100 471,717 -0.04(-0.44%)
Jul 13, 2022 8.940 9.780 8.940 9.140 806,855 -0.14(-1.51%)
Jul 12, 2022 8.730 9.420 8.295 9.280 900,220 +0.56(+6.42%)
Jul 11, 2022 9.460 9.460 8.540 8.720 627,429 -0.66(-7.04%)
Jul 08, 2022 9.920 9.920 9.250 9.380 1,018,077 -0.67(-6.67%)
Jul 07, 2022 8.290 10.25 8.050 10.05 4,058,028 +1.90(+23.31%)
Jul 06, 2022 8.050 8.550 8.000 8.150 516,106 +0.12(+1.49%)
Jul 05, 2022 7.630 8.270 7.550 8.030 513,451 +0.28(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.