Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

10.96 +0.15 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 12.37 12.84 12.31 12.76 393,333 +0.27(+2.16%)
Aug 30, 2022 12.47 12.54 12.19 12.49 367,655 -0.01(-0.08%)
Aug 29, 2022 12.10 12.56 12.00 12.50 136,505 +0.18(+1.46%)
Aug 26, 2022 12.42 13.00 12.16 12.32 236,038 -0.12(-0.96%)
Aug 25, 2022 12.35 12.60 12.04 12.44 175,798 +0.10(+0.81%)
Aug 24, 2022 11.84 12.44 11.84 12.34 221,962 +0.50(+4.22%)
Aug 23, 2022 11.38 11.95 11.38 11.84 173,364 +0.44(+3.86%)
Aug 22, 2022 11.14 11.42 11.06 11.40 161,939 +0.10(+0.88%)
Aug 19, 2022 11.30 11.46 11.10 11.30 134,466 -0.14(-1.22%)
Aug 18, 2022 11.19 11.48 10.90 11.44 231,865 +0.16(+1.42%)
Aug 17, 2022 11.53 12.08 11.18 11.28 176,891 -0.38(-3.26%)
Aug 16, 2022 11.72 11.81 11.41 11.66 339,292 -0.04(-0.34%)
Aug 15, 2022 11.71 11.85 11.52 11.70 252,700 -0.01(-0.09%)
Aug 12, 2022 11.58 11.74 11.38 11.71 415,267 +0.28(+2.45%)
Aug 11, 2022 11.84 11.95 11.33 11.43 224,348 -0.56(-4.67%)
Aug 10, 2022 12.53 12.86 11.87 11.99 194,719 -0.44(-3.54%)
Aug 09, 2022 12.60 12.72 12.31 12.43 226,599 -0.46(-3.57%)
Aug 08, 2022 12.95 13.33 12.51 12.89 408,713 +0.44(+3.53%)
Aug 05, 2022 12.70 13.26 12.20 12.45 391,823 -0.20(-1.58%)
Aug 04, 2022 11.69 12.72 11.65 12.65 285,371 +1.16(+10.10%)
Aug 03, 2022 11.92 11.92 11.40 11.49 279,284 +0.13(+1.14%)
Aug 02, 2022 11.41 11.69 11.15 11.36 209,923 +0.00(+0.00%)
Aug 01, 2022 11.25 11.64 11.14 11.36 193,399 +0.26(+2.34%)
Jul 29, 2022 11.29 11.38 11.05 11.10 188,969 -0.10(-0.89%)
Jul 28, 2022 11.37 11.45 11.02 11.20 259,586 -0.13(-1.15%)
Jul 27, 2022 11.30 11.53 11.08 11.33 195,803 +0.09(+0.80%)
Jul 26, 2022 10.64 11.56 10.57 11.24 400,951 +0.64(+6.04%)
Jul 25, 2022 10.74 10.80 10.40 10.60 323,568 +0.34(+3.31%)
Jul 22, 2022 10.15 10.66 10.14 10.26 301,375 -0.02(-0.19%)
Jul 21, 2022 9.850 10.34 9.540 10.28 444,644 +0.60(+6.20%)
Jul 20, 2022 9.970 10.04 9.250 9.680 1,025,651 +0.22(+2.33%)
Jul 19, 2022 8.730 9.660 8.430 9.460 811,322 +1.44(+17.96%)
Jul 18, 2022 8.690 8.780 7.900 8.020 56,561 -0.60(-6.96%)
Jul 15, 2022 8.600 8.830 8.430 8.620 24,899 +0.08(+0.94%)
Jul 14, 2022 8.550 8.660 8.030 8.540 239,540 -0.16(-1.84%)
Jul 13, 2022 8.530 8.915 8.350 8.700 68,706 -0.03(-0.34%)
Jul 12, 2022 8.630 8.770 8.270 8.730 70,217 +0.10(+1.16%)
Jul 11, 2022 9.020 9.050 8.630 8.630 44,035 -0.45(-4.96%)
Jul 08, 2022 9.150 9.320 9.050 9.080 79,457 -0.12(-1.30%)
Jul 07, 2022 9.190 9.305 9.010 9.200 101,580 +0.11(+1.21%)
Jul 06, 2022 9.110 9.220 8.830 9.090 110,171 +0.13(+1.45%)
Jul 05, 2022 8.610 9.110 8.610 8.960 101,616 +0.05(+0.56%)
Jul 01, 2022 8.690 9.000 8.610 8.910 36,308 +0.20(+2.30%)
Jun 30, 2022 8.530 8.940 8.400 8.710 55,417 -0.05(-0.57%)
Jun 29, 2022 8.490 8.920 8.310 8.760 56,885 +0.20(+2.34%)
Jun 28, 2022 8.850 9.127 8.350 8.560 58,074 -0.29(-3.28%)
Jun 27, 2022 8.650 9.010 8.570 8.850 127,554 +0.28(+3.27%)
Jun 24, 2022 8.100 8.579 7.770 8.570 516,326 +0.42(+5.15%)
Jun 23, 2022 8.100 8.160 7.900 8.150 56,763 +0.24(+3.03%)
Jun 22, 2022 7.910 8.305 7.580 7.910 83,100 -0.14(-1.74%)
Jun 21, 2022 8.050 8.300 8.005 8.050 54,032 +0.16(+2.03%)
Jun 17, 2022 8.180 8.380 7.885 7.890 605,136 -0.10(-1.25%)
Jun 16, 2022 7.940 8.170 7.880 7.990 87,472 -0.22(-2.68%)
Jun 15, 2022 7.930 8.270 7.730 8.210 131,989 +0.27(+3.40%)
Jun 14, 2022 7.840 8.090 7.700 7.940 148,972 +0.14(+1.79%)
Jun 13, 2022 7.900 7.945 7.460 7.800 208,248 -0.17(-2.13%)
Jun 10, 2022 8.060 8.130 7.580 7.970 116,740 -0.19(-2.33%)
Jun 09, 2022 8.390 8.590 8.100 8.160 70,748 -0.28(-3.32%)
Jun 08, 2022 8.210 8.550 7.910 8.440 151,456 +0.09(+1.08%)
Jun 07, 2022 8.150 8.530 8.110 8.350 117,732 +0.11(+1.33%)
Jun 06, 2022 7.990 8.620 7.830 8.240 279,523 +0.25(+3.13%)
Jun 03, 2022 8.050 8.360 7.730 7.990 206,717 +0.20(+2.57%)
Jun 02, 2022 7.850 8.070 7.310 7.790 351,251 +0.24(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.