Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.8800 +0.0400 (+4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.070 2.146 2.070 2.120 23,395 +0.07(+3.41%)
Jul 28, 2022 2.120 2.120 2.050 2.050 45,248 -0.05(-2.38%)
Jul 27, 2022 2.050 2.130 2.050 2.100 28,531 +0.02(+0.96%)
Jul 26, 2022 2.040 2.080 2.040 2.080 17,269 -0.01(-0.48%)
Jul 25, 2022 2.070 2.110 2.060 2.090 35,119 -0.03(-1.42%)
Jul 22, 2022 2.110 2.140 2.110 2.120 16,791 -0.01(-0.47%)
Jul 21, 2022 2.010 2.130 2.010 2.130 21,714 +0.08(+3.90%)
Jul 20, 2022 2.030 2.070 2.030 2.050 97,089 +0.03(+1.49%)
Jul 19, 2022 2.060 2.120 2.020 2.020 62,159 -0.05(-2.42%)
Jul 18, 2022 2.070 2.080 2.030 2.070 24,890 +0.00(+0.00%)
Jul 15, 2022 2.080 2.080 2.030 2.070 42,733 -0.01(-0.48%)
Jul 14, 2022 2.056 2.080 2.005 2.080 35,013 +0.00(+0.00%)
Jul 13, 2022 1.950 2.130 1.930 2.080 55,970 +0.12(+6.12%)
Jul 12, 2022 2.000 2.005 1.950 1.960 74,268 -0.03(-1.51%)
Jul 11, 2022 1.980 2.019 1.980 1.990 40,493 -0.02(-1.00%)
Jul 08, 2022 2.030 2.050 1.990 2.010 38,165 -0.02(-0.99%)
Jul 07, 2022 2.020 2.050 2.010 2.030 18,272 +0.02(+1.00%)
Jul 06, 2022 2.010 2.030 2.000 2.010 28,650 -0.01(-0.50%)
Jul 05, 2022 2.040 2.040 1.970 2.020 64,401 -0.02(-0.98%)
Jul 01, 2022 2.020 2.040 1.970 2.040 41,329 +0.03(+1.49%)
Jun 30, 2022 2.040 2.040 1.990 2.010 72,411 -0.04(-1.95%)
Jun 29, 2022 2.060 2.099 2.030 2.050 43,898 -0.04(-1.91%)
Jun 28, 2022 2.060 2.090 2.030 2.090 39,918 +0.03(+1.46%)
Jun 27, 2022 2.070 2.098 2.045 2.060 40,391 +0.01(+0.49%)
Jun 24, 2022 2.010 2.070 2.000 2.050 94,440 +0.04(+1.99%)
Jun 23, 2022 2.050 2.090 2.001 2.010 28,259 -0.02(-0.99%)
Jun 22, 2022 2.050 2.140 2.000 2.030 50,973 -0.02(-0.98%)
Jun 21, 2022 2.110 2.140 2.030 2.050 79,063 -0.06(-2.84%)
Jun 17, 2022 2.060 2.170 2.010 2.110 119,275 +0.05(+2.43%)
Jun 16, 2022 2.030 2.290 2.000 2.060 90,720 +0.02(+0.98%)
Jun 15, 2022 2.090 2.100 2.020 2.040 81,528 -0.01(-0.49%)
Jun 14, 2022 2.130 2.130 2.040 2.050 90,575 +0.03(+1.49%)
Jun 13, 2022 2.210 2.210 2.010 2.020 157,145 -0.16(-7.34%)
Jun 10, 2022 2.300 2.325 2.160 2.180 96,160 -0.10(-4.39%)
Jun 09, 2022 2.300 2.390 2.220 2.280 88,382 -0.03(-1.30%)
Jun 08, 2022 2.280 2.350 2.250 2.310 66,863 +0.04(+1.76%)
Jun 07, 2022 2.270 2.400 2.180 2.270 537,727 -0.04(-1.73%)
Jun 06, 2022 2.360 2.370 2.280 2.310 55,567 -0.02(-0.86%)
Jun 03, 2022 2.310 2.360 2.281 2.330 38,803 +0.02(+0.87%)
Jun 02, 2022 2.290 2.352 2.280 2.310 67,088 +0.04(+1.76%)
Jun 01, 2022 2.280 2.310 2.200 2.270 67,964 +0.04(+1.79%)
May 31, 2022 2.260 2.300 2.230 2.230 75,038 -0.05(-2.19%)
May 27, 2022 2.350 2.370 2.260 2.280 37,656 -0.01(-0.44%)
May 26, 2022 2.170 2.390 2.160 2.290 146,640 +0.12(+5.53%)
May 25, 2022 2.300 2.300 2.160 2.170 165,593 +0.00(+0.00%)
May 24, 2022 2.320 2.400 2.150 2.170 336,503 -0.20(-8.44%)
May 23, 2022 2.470 2.470 2.330 2.370 146,624 -0.07(-2.87%)
May 20, 2022 2.520 2.520 2.350 2.440 95,091 -0.06(-2.40%)
May 19, 2022 2.510 2.640 2.490 2.500 59,907 -0.02(-0.79%)
May 18, 2022 2.660 2.660 2.500 2.520 38,835 -0.18(-6.67%)
May 17, 2022 2.570 2.700 2.430 2.700 92,436 +0.22(+8.87%)
May 16, 2022 2.580 2.600 2.480 2.480 60,160 -0.10(-3.88%)
May 13, 2022 2.490 2.630 2.490 2.580 43,524 +0.12(+4.67%)
May 12, 2022 2.420 2.536 2.400 2.465 118,257 +0.00(+0.20%)
May 11, 2022 2.560 2.580 2.420 2.460 95,561 -0.07(-2.77%)
May 10, 2022 2.660 2.660 2.510 2.530 126,741 -0.10(-3.80%)
May 09, 2022 2.650 2.720 2.600 2.630 100,584 -0.06(-2.05%)
May 06, 2022 2.770 2.800 2.640 2.685 140,619 -0.08(-3.07%)
May 05, 2022 2.830 2.855 2.750 2.770 46,510 -0.07(-2.46%)
May 04, 2022 2.790 2.930 2.650 2.840 131,906 +0.05(+1.79%)
May 03, 2022 2.800 2.840 2.750 2.790 80,643 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.