Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.428 -0.012 (-0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.223 6.358 6.197 6.223 73,730 -0.04(-0.72%)
Jul 28, 2022 6.216 6.293 6.086 6.268 69,754 +0.10(+1.67%)
Jul 27, 2022 5.991 6.197 5.991 6.165 45,156 +0.17(+2.90%)
Jul 26, 2022 6.004 6.137 5.901 5.991 24,137 -0.07(-1.17%)
Jul 25, 2022 6.300 6.300 5.991 6.062 77,528 -0.22(-3.58%)
Jul 22, 2022 6.371 6.371 6.049 6.287 42,591 +0.01(+0.10%)
Jul 21, 2022 6.339 6.339 6.139 6.281 39,444 +0.07(+1.14%)
Jul 20, 2022 6.126 6.261 6.045 6.210 68,736 +0.08(+1.36%)
Jul 19, 2022 6.069 6.133 5.998 6.126 53,360 +0.13(+2.14%)
Jul 18, 2022 5.979 6.107 5.914 5.998 27,995 +0.06(+1.08%)
Jul 15, 2022 5.946 5.946 5.824 5.934 51,067 +0.10(+1.65%)
Jul 14, 2022 5.818 5.850 5.721 5.837 36,569 +0.00(+0.00%)
Jul 13, 2022 5.818 5.901 5.818 5.837 32,198 +0.01(+0.22%)
Jul 12, 2022 5.882 5.908 5.763 5.824 72,692 +0.06(+1.00%)
Jul 11, 2022 5.934 5.946 5.689 5.766 145,606 -0.08(-1.43%)
Jul 08, 2022 6.017 6.075 5.831 5.850 85,840 -0.15(-2.57%)
Jul 07, 2022 5.901 6.011 5.792 6.004 63,443 +0.21(+3.55%)
Jul 06, 2022 5.889 5.914 5.792 5.799 109,736 -0.09(-1.53%)
Jul 05, 2022 5.979 5.979 5.831 5.889 77,297 -0.08(-1.40%)
Jul 01, 2022 5.850 5.972 5.786 5.972 95,736 +0.12(+2.09%)
Jun 30, 2022 5.889 6.007 5.850 5.850 82,388 -0.06(-1.09%)
Jun 29, 2022 6.081 6.081 5.914 5.914 61,954 -0.16(-2.65%)
Jun 28, 2022 6.146 6.230 5.927 6.075 101,674 -0.15(-2.38%)
Jun 27, 2022 6.274 6.306 6.159 6.223 33,668 +0.15(+2.43%)
Jun 24, 2022 5.985 6.159 5.921 6.075 64,449 +0.06(+0.96%)
Jun 23, 2022 5.991 6.069 5.915 6.017 39,041 +0.04(+0.75%)
Jun 22, 2022 6.081 6.081 5.889 5.972 39,136 -0.13(-2.21%)
Jun 21, 2022 6.210 6.339 6.014 6.107 98,875 -0.04(-0.63%)
Jun 17, 2022 6.075 6.236 5.975 6.146 99,045 +0.02(+0.31%)
Jun 16, 2022 6.493 6.614 6.107 6.126 164,848 -0.39(-6.02%)
Jun 15, 2022 6.576 6.724 6.454 6.519 90,177 +0.01(+0.20%)
Jun 14, 2022 6.564 6.660 6.454 6.506 86,670 -0.15(-2.22%)
Jun 13, 2022 6.879 7.091 6.467 6.654 217,835 -0.28(-3.99%)
Jun 10, 2022 7.374 7.393 6.763 6.930 485,011 -0.54(-7.23%)
Jun 09, 2022 7.648 7.752 7.464 7.470 373,956 -0.15(-2.01%)
Jun 08, 2022 7.580 7.851 7.550 7.623 201,805 +0.07(+0.98%)
Jun 07, 2022 7.298 7.550 7.243 7.550 187,645 +0.28(+3.80%)
Jun 06, 2022 7.059 7.366 7.028 7.274 215,172 +0.25(+3.49%)
Jun 03, 2022 6.930 7.053 6.783 7.028 146,443 +0.05(+0.70%)
Jun 02, 2022 6.445 6.985 6.377 6.979 108,674 +0.51(+7.87%)
Jun 01, 2022 6.494 6.506 6.365 6.470 105,823 +0.06(+0.96%)
May 31, 2022 6.506 6.506 6.384 6.408 33,768 -0.07(-1.04%)
May 27, 2022 6.341 6.506 6.282 6.476 61,035 +0.21(+3.43%)
May 26, 2022 6.273 6.390 6.144 6.261 62,247 +0.03(+0.54%)
May 25, 2022 6.261 6.261 6.150 6.227 40,793 +0.05(+0.74%)
May 24, 2022 6.414 6.414 6.150 6.181 119,624 -0.23(-3.54%)
May 23, 2022 6.279 6.408 6.261 6.408 21,417 +0.15(+2.35%)
May 20, 2022 6.279 6.433 6.218 6.261 96,747 -0.02(-0.29%)
May 19, 2022 6.347 6.347 6.255 6.279 52,042 -0.01(-0.20%)
May 18, 2022 6.261 6.322 6.218 6.292 63,296 +0.03(+0.49%)
May 17, 2022 6.273 6.365 6.224 6.261 49,465 +0.03(+0.49%)
May 16, 2022 6.181 6.310 6.155 6.230 51,333 +0.05(+0.79%)
May 13, 2022 6.727 6.727 6.181 6.181 133,488 -0.16(-2.52%)
May 12, 2022 6.776 6.776 6.273 6.341 122,641 -0.51(-7.44%)
May 11, 2022 6.789 6.930 6.752 6.850 64,610 +0.07(+1.09%)
May 10, 2022 7.028 7.028 6.641 6.776 85,300 +0.07(+1.01%)
May 09, 2022 6.746 6.746 6.598 6.709 73,855 -0.08(-1.18%)
May 06, 2022 6.752 6.870 6.690 6.789 118,322 +0.04(+0.55%)
May 05, 2022 6.801 6.905 6.654 6.752 133,053 -0.06(-0.81%)
May 04, 2022 6.740 6.905 6.740 6.807 122,442 +0.12(+1.74%)
May 03, 2022 6.813 6.881 6.414 6.690 199,180 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.