Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4700 0.4900 0.4300 0.4300 43,500 +0.00(+0.00%)
Apr 28, 2022 0.4400 0.4400 0.4150 0.4300 27,003 -0.07(-14.00%)
Apr 27, 2022 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Apr 26, 2022 0.4600 0.5000 0.4300 0.5000 53,861 +0.03(+6.38%)
Apr 25, 2022 0.5100 0.5100 0.4700 0.4700 24,300 -0.03(-6.00%)
Apr 22, 2022 0.5000 0.5000 0.5000 0.5000 10,255 -0.05(-9.09%)
Apr 20, 2022 0.5500 0 +0.00(+0.00%)
Apr 18, 2022 0.5500 122 +0.00(+0.00%)
Apr 14, 2022 0.5500 0 -0.01(-1.79%)
Apr 12, 2022 0.5600 0 +0.00(+0.00%)
Apr 11, 2022 0.5600 0.5600 0.5600 0.5600 3,066 -0.01(-1.75%)
Apr 07, 2022 0.5700 0 +0.03(+5.56%)
Apr 06, 2022 0.5400 0.5400 0.5400 0.5400 2,300 -0.01(-1.82%)
Apr 04, 2022 0.5500 0 +0.00(+0.00%)
Apr 01, 2022 0.5500 0.5500 0.5500 0.5500 8,555 +0.03(+5.77%)
Mar 31, 2022 0.5200 0.5200 0.5200 0.5200 3,505 -0.01(-1.89%)
Mar 28, 2022 0.5300 498 -0.02(-3.64%)
Mar 25, 2022 0.5600 0.5800 0.5500 0.5500 677,200 -0.03(-5.17%)
Mar 23, 2022 0.5800 0 +0.03(+5.45%)
Mar 22, 2022 0.5500 0.5500 0.5100 0.5500 11,000 +0.05(+10.00%)
Mar 21, 2022 0.5700 0.5800 0.5000 0.5000 22,501 -0.08(-13.79%)
Mar 18, 2022 0.5600 0.5800 0.5400 0.5800 23,000 +0.09(+19.59%)
Mar 17, 2022 0.5100 0.5900 0.4850 0.4850 70,428 -0.08(-13.39%)
Mar 16, 2022 0.5500 0.5600 0.5500 0.5600 30,500 +0.01(+1.82%)
Mar 15, 2022 0.5500 0.5500 0.5500 0.5500 17,000 +0.00(+0.00%)
Mar 11, 2022 0.5500 235 -0.02(-3.51%)
Mar 10, 2022 0.5500 0.5700 0.5500 0.5700 38,000 +0.00(+0.00%)
Mar 07, 2022 0.5700 0 +0.05(+9.62%)
Mar 04, 2022 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Mar 03, 2022 0.5200 0.5200 0.5200 0.5200 500 -0.04(-7.14%)
Mar 02, 2022 0.5600 0.5600 0.5600 0.5600 10,150 +0.06(+12.00%)
Mar 01, 2022 0.4500 0.5000 0.4500 0.5000 15,500 -0.06(-10.71%)
Feb 28, 2022 0.5600 0.5600 0.5600 0.5600 2,040 +0.00(+0.00%)
Feb 25, 2022 0.5600 0.5600 0.5600 0.5600 8,296 +0.00(+0.00%)
Feb 24, 2022 0.5300 0.5600 0.5300 0.5600 21,401 +0.04(+7.69%)
Feb 23, 2022 0.4600 0.5200 0.4600 0.5200 2,500 +0.05(+11.83%)
Feb 18, 2022 0.4650 300 -0.13(-22.50%)
Feb 04, 2022 0.6000 0 +0.00(+0.00%)
Feb 03, 2022 0.6000 0.6000 0.6000 0.6000 5,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.