Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.55 -1.28 (-2.24%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				47.67	104	-1.59(-3.23%)
Apr 22, 2022				49.26	0	+0.92(+1.90%)
Apr 13, 2022				48.34	0	-2.76(-5.40%)
Apr 05, 2022				51.10	0	-1.18(-2.27%)
Mar 23, 2022				52.28	31	+4.75(+10.00%)
Mar 10, 2022				47.53	26	-0.71(-1.47%)
Mar 09, 2022	47.62	48.24	47.62	48.24	930	+2.91(+6.42%)
Mar 08, 2022	46.44	46.44	45.33	45.33	416	-2.63(-5.48%)
Mar 07, 2022	47.96	47.96	47.96	47.96	369	-0.49(-1.01%)
Mar 04, 2022	48.43	48.45	48.43	48.45	427	+1.18(+2.50%)
Mar 03, 2022	47.27	47.27	47.27	47.27	590	-0.74(-1.54%)
Mar 01, 2022				48.01	140	-0.40(-0.83%)
Feb 25, 2022				48.41	114	+1.21(+2.56%)
Feb 24, 2022	47.20	47.20	47.20	47.20	269	-6.00(-11.28%)
Feb 10, 2022				53.20	48	+0.15(+0.28%)
Feb 09, 2022	52.92	53.05	52.92	53.05	200	+0.50(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.