Indicators

Markets:

News

Hitachi Construction Machinery Co. Ltd (OP:HTCMY)

65.99 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	65.99	65.99	65.99	65.99	203	+0.00(+0.00%)
Sep 08, 2025				65.99	1	+1.99(+3.11%)
Sep 05, 2025	64.00	64.00	64.00	64.00	303	+2.52(+4.10%)
Aug 26, 2025				61.48	1	-2.52(-3.94%)
Aug 22, 2025				64.00	1	+0.24(+0.38%)
Aug 14, 2025				63.76	0	+3.25(+5.37%)
Aug 04, 2025				60.51	14	+0.51(+0.85%)
Aug 01, 2025	60.00	60.00	60.00	60.00	227	-1.26(-2.06%)
Jul 23, 2025				61.26	1	+1.76(+2.96%)
Jul 14, 2025				59.50	0	+0.48(+0.81%)
Jul 11, 2025	58.70	59.02	58.70	59.02	656	+0.32(+0.55%)
Jul 10, 2025	58.70	58.70	58.70	58.70	238	-0.11(-0.19%)
Jul 09, 2025	58.81	58.81	58.81	58.81	200	-0.01(-0.02%)
Jul 08, 2025	58.82	58.82	58.82	58.82	414	+0.60(+1.03%)
Jul 07, 2025	58.22	58.22	57.01	58.22	1,015	+1.22(+2.14%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.