Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

60.12 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				60.12	0	-1.34(-2.17%)
Apr 03, 2024				61.46	5	+1.96(+3.29%)
Apr 02, 2024	59.50	59.50	59.50	59.50	137	-0.50(-0.83%)
Mar 20, 2024				60.00	23	+2.79(+4.87%)
Mar 12, 2024				57.21	0	-4.64(-7.50%)
Mar 06, 2024				61.85	23	+3.45(+5.91%)
Mar 01, 2024				58.40	59	+1.52(+2.67%)
Feb 27, 2024				56.88	10	+1.18(+2.12%)
Feb 15, 2024				55.70	5	-0.15(-0.27%)
Feb 09, 2024				55.85	65	-1.09(-1.92%)
Feb 08, 2024	56.95	56.95	56.95	56.95	125	-0.65(-1.12%)
Feb 07, 2024	57.37	57.59	57.37	57.59	580	+0.69(+1.21%)
Feb 06, 2024	57.01	57.01	56.74	56.90	1,170	+0.63(+1.12%)
Feb 05, 2024	56.79	56.79	56.27	56.27	2,139	+0.67(+1.21%)
Feb 02, 2024	55.50	55.60	54.97	55.60	1,441	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.