Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.710 -0.060 (-3.39%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.410 3.250 3.410 23,798 +0.11(+3.33%)
Dec 29, 2022 3.160 3.340 3.110 3.300 92,070 +0.16(+5.10%)
Dec 28, 2022 3.110 3.145 3.071 3.140 38,217 +0.07(+2.28%)
Dec 27, 2022 3.120 3.140 3.070 3.070 36,928 -0.09(-2.85%)
Dec 23, 2022 3.130 3.250 3.080 3.160 63,132 +0.01(+0.32%)
Dec 22, 2022 3.280 3.300 3.110 3.150 28,696 -0.13(-3.96%)
Dec 21, 2022 3.070 3.400 3.070 3.280 37,654 +0.17(+5.47%)
Dec 20, 2022 3.130 3.500 3.080 3.110 74,129 -0.01(-0.32%)
Dec 19, 2022 3.200 3.280 3.120 3.120 36,456 -0.06(-1.89%)
Dec 16, 2022 3.110 3.325 3.110 3.180 23,176 +0.03(+0.95%)
Dec 15, 2022 3.310 3.320 3.050 3.150 154,214 -0.22(-6.53%)
Dec 14, 2022 3.640 3.781 3.230 3.370 49,097 -0.27(-7.42%)
Dec 13, 2022 3.310 3.640 3.300 3.640 59,186 +0.36(+10.98%)
Dec 12, 2022 3.330 3.340 3.250 3.280 35,372 -0.02(-0.61%)
Dec 09, 2022 3.250 3.320 3.250 3.300 31,333 +0.07(+2.17%)
Dec 08, 2022 3.200 3.260 3.000 3.230 257,563 -0.02(-0.62%)
Dec 07, 2022 3.240 3.270 3.167 3.250 32,894 +0.05(+1.56%)
Dec 06, 2022 3.210 3.250 3.160 3.200 26,260 -0.05(-1.54%)
Dec 05, 2022 3.390 3.470 3.215 3.250 59,929 -0.10(-2.99%)
Dec 02, 2022 3.370 3.478 3.170 3.350 27,802 -0.13(-3.74%)
Dec 01, 2022 3.800 3.800 2.895 3.480 230,359 -0.50(-12.56%)
Nov 30, 2022 4.260 4.300 3.790 3.980 81,832 +0.03(+0.76%)
Nov 29, 2022 4.010 4.120 3.920 3.950 19,095 -0.16(-3.89%)
Nov 28, 2022 3.990 4.300 3.990 4.110 4,207 +0.06(+1.48%)
Nov 25, 2022 4.080 4.300 4.021 4.050 4,196 -0.10(-2.41%)
Nov 23, 2022 4.030 4.150 3.950 4.150 21,722 +0.16(+4.01%)
Nov 22, 2022 3.950 4.030 3.905 3.990 39,838 -0.01(-0.25%)
Nov 21, 2022 4.010 4.075 3.960 4.000 67,887 -0.06(-1.48%)
Nov 18, 2022 4.230 4.340 4.010 4.060 18,547 -0.23(-5.36%)
Nov 17, 2022 4.240 4.300 4.200 4.290 10,675 +0.13(+3.12%)
Nov 16, 2022 4.260 4.300 4.150 4.160 27,349 -0.02(-0.48%)
Nov 15, 2022 4.200 4.250 4.160 4.180 36,878 -0.10(-2.34%)
Nov 14, 2022 4.630 4.630 4.119 4.280 61,719 -0.03(-0.70%)
Nov 11, 2022 4.180 4.310 4.170 4.310 29,993 +0.05(+1.17%)
Nov 10, 2022 4.300 4.350 4.200 4.260 15,677 -0.08(-1.84%)
Nov 09, 2022 4.420 4.420 4.300 4.340 11,152 -0.04(-0.91%)
Nov 08, 2022 4.440 4.439 4.300 4.380 27,872 +0.00(+0.11%)
Nov 07, 2022 4.580 4.590 4.332 4.375 20,216 -0.21(-4.68%)
Nov 04, 2022 4.570 4.596 4.430 4.590 15,686 +0.23(+5.28%)
Nov 03, 2022 4.350 4.600 4.310 4.360 13,947 -0.03(-0.68%)
Nov 02, 2022 4.870 4.870 4.260 4.390 25,417 -0.56(-11.31%)
Nov 01, 2022 4.840 4.990 4.800 4.950 6,317 +0.15(+3.13%)
Oct 31, 2022 4.800 4.837 4.630 4.800 10,070 +0.00(+0.00%)
Oct 28, 2022 4.800 4.930 4.510 4.800 20,453 +0.06(+1.27%)
Oct 27, 2022 4.700 4.850 4.700 4.740 49,408 +0.00(+0.00%)
Oct 26, 2022 4.750 4.850 4.740 4.740 58,308 -0.03(-0.63%)
Oct 25, 2022 5.050 5.050 4.740 4.770 41,755 -0.25(-4.98%)
Oct 24, 2022 5.540 5.540 4.860 5.020 18,665 -0.53(-9.55%)
Oct 21, 2022 5.610 5.907 5.500 5.550 12,218 -0.06(-1.07%)
Oct 20, 2022 5.510 5.758 5.510 5.610 2,743 +0.01(+0.20%)
Oct 19, 2022 5.500 5.599 5.500 5.599 1,679 +0.10(+1.80%)
Oct 18, 2022 5.700 5.700 5.500 5.500 8,683 -0.22(-3.81%)
Oct 17, 2022 5.565 5.718 5.565 5.718 1,561 +0.14(+2.47%)
Oct 14, 2022 5.750 5.750 5.580 5.580 4,589 -0.03(-0.53%)
Oct 13, 2022 5.600 5.950 5.600 5.610 2,387 -0.07(-1.23%)
Oct 12, 2022 5.620 6.060 5.620 5.680 62,901 -0.00(-0.09%)
Oct 11, 2022 5.610 6.100 5.610 5.685 8,247 +0.08(+1.52%)
Oct 10, 2022 6.100 6.100 5.600 5.600 9,654 -0.39(-6.51%)
Oct 07, 2022 5.800 6.083 5.800 5.990 16,182 +0.27(+4.72%)
Oct 06, 2022 5.720 5.900 5.720 5.720 1,985 -0.10(-1.72%)
Oct 05, 2022 6.020 6.260 5.600 5.820 18,288 -0.07(-1.19%)
Oct 04, 2022 5.900 6.120 5.776 5.890 25,834 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.