Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.54	19.68	19.12	19.38	103,711	+0.13(+0.69%)
Nov 29, 2022	19.55	19.94	19.25	19.25	108,062	+0.14(+0.75%)
Nov 28, 2022	19.55	20.03	18.73	19.11	282,777	-0.73(-3.68%)
Nov 25, 2022	18.74	20.02	18.59	19.84	193,428	+0.82(+4.29%)
Nov 23, 2022	19.06	19.33	18.63	19.02	186,252	-0.01(-0.05%)
Nov 22, 2022	18.96	19.38	18.36	19.03	172,872	+0.10(+0.55%)
Nov 21, 2022	18.02	18.98	16.93	18.93	406,116	+0.55(+2.99%)
Nov 18, 2022	20.38	21.04	15.79	18.38	1,754,953	-2.40(-11.55%)
Nov 17, 2022	20.71	21.16	20.38	20.78	275,558	-0.17(-0.81%)
Nov 16, 2022	20.80	21.06	20.41	20.95	222,004	+0.19(+0.91%)
Nov 15, 2022	21.22	21.22	20.23	20.76	358,646	+0.06(+0.27%)
Nov 14, 2022	20.44	21.58	20.18	20.70	507,693	+0.52(+2.58%)
Nov 11, 2022	20.27	20.69	19.91	20.18	136,244	+0.27(+1.38%)
Nov 10, 2022	20.32	20.36	19.68	19.90	208,904	-0.03(-0.14%)
Nov 09, 2022	20.54	20.64	19.26	19.93	287,611	-1.05(-5.02%)
Nov 08, 2022	20.41	20.98	19.93	20.98	368,994	+0.77(+3.80%)
Nov 07, 2022	20.62	20.77	20.09	20.22	272,636	-0.25(-1.21%)
Nov 04, 2022	20.86	20.86	20.17	20.46	183,475	+0.00(+0.00%)
Nov 03, 2022	19.68	20.72	19.66	20.46	172,544	+0.35(+1.74%)
Nov 02, 2022	20.14	20.85	19.84	20.11	266,370	+0.10(+0.52%)
Nov 01, 2022	20.09	20.61	19.80	20.01	261,066	+0.40(+2.03%)
Oct 31, 2022	19.52	20.63	19.23	19.61	334,211	+0.09(+0.44%)
Oct 28, 2022	19.62	19.81	18.87	19.52	260,432	+0.08(+0.43%)
Oct 27, 2022	20.11	20.51	19.17	19.44	610,818	-0.20(-1.00%)
Oct 26, 2022	18.21	20.11	17.99	19.64	929,762	+1.35(+7.39%)
Oct 25, 2022	17.81	18.41	17.68	18.29	288,049	+0.54(+3.01%)
Oct 24, 2022	17.60	18.21	17.08	17.75	345,960	+0.23(+1.34%)
Oct 21, 2022	17.37	17.84	16.94	17.52	229,056	+0.27(+1.58%)
Oct 20, 2022	17.35	17.84	17.09	17.24	157,999	+0.20(+1.16%)
Oct 19, 2022	16.58	17.34	16.38	17.05	160,448	+0.40(+2.43%)
Oct 18, 2022	16.64	16.84	16.12	16.64	141,881	+0.10(+0.62%)
Oct 17, 2022	17.05	17.37	16.39	16.54	183,173	-0.03(-0.17%)
Oct 14, 2022	17.04	17.37	16.45	16.57	84,993	-0.72(-4.18%)
Oct 13, 2022	16.42	17.37	16.16	17.29	124,655	+0.83(+5.02%)
Oct 12, 2022	16.24	16.78	16.15	16.46	84,420	+0.08(+0.46%)
Oct 11, 2022	16.43	16.59	16.20	16.39	168,180	-0.37(-2.18%)
Oct 10, 2022	17.12	17.61	16.53	16.76	143,753	-0.44(-2.57%)
Oct 07, 2022	17.10	17.95	16.97	17.20	273,881	+0.23(+1.38%)
Oct 06, 2022	16.43	17.26	16.06	16.96	346,454	+0.66(+4.03%)
Oct 05, 2022	16.90	16.93	16.18	16.31	236,055	-0.32(-1.92%)
Oct 04, 2022	16.49	17.07	16.49	16.62	251,776	+0.35(+2.13%)
Oct 03, 2022	15.86	16.61	15.80	16.28	140,448	+0.95(+6.19%)
Sep 30, 2022	14.67	15.36	14.67	15.33	86,221	+0.54(+3.62%)
Sep 29, 2022	14.89	15.06	14.51	14.79	181,030	-0.25(-1.66%)
Sep 28, 2022	14.40	15.15	14.32	15.04	226,201	+0.69(+4.84%)
Sep 27, 2022	14.06	14.76	13.87	14.35	350,319	+0.63(+4.59%)
Sep 26, 2022	14.30	14.79	13.72	13.72	196,173	-0.81(-5.61%)
Sep 23, 2022	15.12	15.22	14.34	14.53	247,436	-0.96(-6.21%)
Sep 22, 2022	15.93	16.02	15.41	15.50	137,955	-0.20(-1.30%)
Sep 21, 2022	16.05	16.05	15.63	15.70	133,073	-0.16(-0.99%)
Sep 20, 2022	15.53	15.93	15.27	15.86	136,222	+0.32(+2.09%)
Sep 19, 2022	15.13	15.65	14.94	15.53	126,034	+0.23(+1.51%)
Sep 16, 2022	15.67	15.74	14.85	15.30	258,481	-0.63(-3.95%)
Sep 15, 2022	16.62	16.68	15.73	15.93	329,379	-0.70(-4.23%)
Sep 14, 2022	16.13	16.96	16.13	16.64	292,301	+0.63(+3.93%)
Sep 13, 2022	16.15	17.22	15.77	16.01	447,225	-0.15(-0.92%)
Sep 12, 2022	15.86	16.24	15.63	16.15	198,548	+0.42(+2.65%)
Sep 09, 2022	15.83	15.93	15.56	15.74	193,037	+0.09(+0.59%)
Sep 08, 2022	15.86	16.06	15.52	15.65	209,181	-0.10(-0.65%)
Sep 07, 2022	15.99	16.24	15.28	15.75	363,405	-0.62(-3.79%)
Sep 06, 2022	16.43	16.66	16.22	16.37	240,038	+0.03(+0.17%)
Sep 02, 2022	16.39	16.72	16.11	16.34	255,438	+0.02(+0.11%)
Sep 01, 2022	15.91	16.32	15.30	16.32	305,217	+0.13(+0.80%)
Aug 31, 2022	15.35	16.26	15.31	16.19	142,937	+0.41(+2.58%)
Aug 30, 2022	16.15	16.15	15.40	15.78	298,710	-0.38(-2.37%)
Aug 29, 2022	16.19	16.74	15.91	16.17	424,018	-0.06(-0.39%)
Aug 26, 2022	16.30	16.48	16.01	16.23	343,302	-0.06(-0.39%)
Aug 25, 2022	16.33	16.35	16.01	16.30	155,019	+0.18(+1.14%)
Aug 24, 2022	16.29	16.63	16.03	16.11	369,386	-0.17(-1.07%)
Aug 23, 2022	16.66	17.23	16.23	16.29	242,119	-0.14(-0.84%)
Aug 22, 2022	16.39	16.71	16.05	16.42	466,585	-0.05(-0.28%)
Aug 19, 2022	17.41	17.49	16.33	16.47	420,806	-1.30(-7.32%)
Aug 18, 2022	17.63	17.91	17.45	17.77	198,538	+0.37(+2.10%)
Aug 17, 2022	16.41	17.50	16.39	17.40	202,615	+0.82(+4.97%)
Aug 16, 2022	16.25	16.84	16.25	16.58	167,993	+0.22(+1.34%)
Aug 15, 2022	16.40	16.47	16.00	16.36	433,144	-0.62(-3.67%)
Aug 12, 2022	18.01	18.01	16.92	16.98	439,347	-1.05(-5.84%)
Aug 11, 2022	17.53	18.30	17.49	18.04	313,863	+0.60(+3.47%)
Aug 10, 2022	17.39	17.51	16.91	17.43	163,928	+0.18(+1.06%)
Aug 09, 2022	17.21	17.62	17.07	17.25	73,925	+0.17(+1.02%)
Aug 08, 2022	16.52	17.25	16.28	17.07	128,028	+0.67(+4.07%)
Aug 05, 2022	16.05	16.74	15.99	16.41	123,260	+0.07(+0.45%)
Aug 04, 2022	16.96	17.25	16.13	16.33	273,351	-0.75(-4.39%)
Aug 03, 2022	17.78	17.78	16.85	17.08	241,396	-0.63(-3.57%)
Aug 02, 2022	17.71	18.16	17.56	17.71	88,815	-0.11(-0.62%)
Aug 01, 2022	18.17	18.17	17.41	17.82	251,129	-0.49(-2.65%)
Jul 29, 2022	18.66	19.40	18.23	18.31	409,991	-0.33(-1.77%)
Jul 28, 2022	18.00	18.99	17.94	18.64	306,040	+0.66(+3.69%)
Jul 27, 2022	17.25	18.07	17.00	17.98	158,609	+0.64(+3.72%)
Jul 26, 2022	17.89	18.04	17.12	17.33	363,941	-0.34(-1.95%)
Jul 25, 2022	16.89	17.89	16.57	17.68	239,402	+1.15(+6.98%)
Jul 22, 2022	16.45	17.13	16.07	16.52	325,757	-0.05(-0.33%)
Jul 21, 2022	16.10	16.76	15.43	16.58	287,716	+0.05(+0.27%)
Jul 20, 2022	15.93	16.48	15.34	16.53	272,605	+0.67(+4.24%)
Jul 19, 2022	14.30	15.90	14.30	15.86	289,360	+1.61(+11.27%)
Jul 18, 2022	13.86	14.51	13.77	14.25	424,221	+0.77(+5.72%)
Jul 15, 2022	14.02	14.06	13.29	13.48	364,569	-0.18(-1.33%)
Jul 14, 2022	13.14	13.72	12.91	13.66	201,256	-0.05(-0.33%)
Jul 13, 2022	13.39	14.21	13.39	13.71	209,921	+0.01(+0.07%)
Jul 12, 2022	13.60	13.99	13.19	13.70	220,355	-0.22(-1.57%)
Jul 11, 2022	13.65	14.35	13.40	13.92	220,059	+0.12(+0.86%)
Jul 08, 2022	14.33	14.73	13.62	13.80	228,729	-0.26(-1.87%)
Jul 07, 2022	13.53	14.24	13.35	14.06	258,834	+0.87(+6.61%)
Jul 06, 2022	13.62	13.87	12.77	13.19	289,071	-0.63(-4.53%)
Jul 05, 2022	15.24	15.24	13.39	13.82	322,551	-1.70(-10.94%)
Jul 01, 2022	15.04	15.95	14.63	15.52	370,814	+0.49(+3.26%)
Jun 30, 2022	15.49	15.87	14.90	15.03	271,512	-0.84(-5.32%)
Jun 29, 2022	16.78	16.78	15.34	15.87	201,504	-0.41(-2.50%)
Jun 28, 2022	16.32	16.80	15.83	16.28	242,105	+0.33(+2.04%)
Jun 27, 2022	15.06	16.08	14.94	15.95	216,559	+0.99(+6.64%)
Jun 24, 2022	15.08	15.80	14.81	14.96	354,150	+0.22(+1.47%)
Jun 23, 2022	16.94	17.16	14.62	14.74	523,397	-2.16(-12.77%)
Jun 22, 2022	16.27	17.21	15.90	16.90	405,915	-0.43(-2.50%)
Jun 21, 2022	16.28	17.81	16.27	17.33	297,065	+1.31(+8.17%)
Jun 17, 2022	18.07	18.42	15.86	16.02	652,846	-1.73(-9.72%)
Jun 16, 2022	18.12	18.43	17.34	17.75	493,901	-0.78(-4.19%)
Jun 15, 2022	19.41	19.67	18.11	18.53	376,491	-0.60(-3.12%)
Jun 14, 2022	18.49	20.01	18.45	19.12	369,351	+0.70(+3.77%)
Jun 13, 2022	18.61	19.34	17.27	18.43	641,817	-0.85(-4.40%)
Jun 10, 2022	19.98	20.85	18.73	19.28	592,244	-0.32(-1.61%)
Jun 09, 2022	18.54	19.82	17.85	19.59	571,143	+0.89(+4.78%)
Jun 08, 2022	18.05	19.38	17.72	18.70	709,661	+0.98(+5.50%)
Jun 07, 2022	17.34	18.22	17.23	17.72	379,482	+0.45(+2.62%)
Jun 06, 2022	17.14	17.31	16.95	17.27	270,102	+0.44(+2.63%)
Jun 03, 2022	16.49	17.09	16.49	16.83	212,677	+0.25(+1.53%)
Jun 02, 2022	16.72	17.20	16.39	16.58	258,042	-0.23(-1.34%)
Jun 01, 2022	16.21	16.84	15.91	16.80	363,385	+0.91(+5.74%)
May 31, 2022	15.96	16.23	15.65	15.89	278,384	+0.12(+0.74%)
May 27, 2022	15.19	15.93	14.90	15.77	348,951	+0.80(+5.34%)
May 26, 2022	15.27	15.59	14.86	14.97	409,223	-0.44(-2.87%)
May 25, 2022	15.14	15.76	14.71	15.41	348,577	+0.32(+2.15%)
May 24, 2022	14.87	15.27	14.52	15.09	230,864	+0.01(+0.06%)
May 23, 2022	14.56	15.27	14.09	15.08	580,238	+0.30(+2.01%)
May 20, 2022	12.82	14.87	12.78	14.78	1,508,679	+2.16(+17.14%)
May 19, 2022	12.19	12.91	12.10	12.62	171,063	+0.11(+0.86%)
May 18, 2022	12.43	13.05	12.39	12.51	283,939	-0.09(-0.71%)
May 17, 2022	12.30	13.15	12.23	12.60	653,840	+0.41(+3.40%)
May 16, 2022	11.85	12.65	11.85	12.19	236,297	+0.34(+2.89%)
May 13, 2022	11.72	12.17	11.62	11.84	212,753	+0.31(+2.66%)
May 12, 2022	11.73	11.95	11.35	11.54	277,431	-0.27(-2.29%)
May 11, 2022	11.73	12.43	11.73	11.81	158,653	+0.12(+1.00%)
May 10, 2022	11.75	12.30	11.61	11.69	160,753	+0.03(+0.23%)
May 09, 2022	12.08	12.17	11.15	11.66	581,365	-0.44(-3.65%)
May 06, 2022	12.15	12.36	11.90	12.11	193,262	-0.04(-0.30%)
May 05, 2022	12.61	12.74	12.12	12.14	252,587	-0.29(-2.32%)
May 04, 2022	12.02	12.57	12.02	12.43	317,371	+0.66(+5.59%)
May 03, 2022	11.67	12.06	11.67	11.77	79,079	+0.10(+0.85%)
May 02, 2022	11.68	11.99	11.62	11.67	163,348	-0.15(-1.30%)
Apr 29, 2022	12.26	12.35	11.81	11.83	144,358	-0.32(-2.67%)
Apr 28, 2022	12.15	12.30	11.58	12.15	281,640	+0.11(+0.91%)
Apr 27, 2022	11.90	12.45	11.82	12.04	187,648	+0.13(+1.13%)
Apr 26, 2022	11.76	12.25	11.76	11.91	286,130	+0.05(+0.45%)
Apr 25, 2022	11.68	11.91	11.42	11.85	171,303	-0.13(-1.05%)
Apr 22, 2022	12.05	12.63	11.97	11.98	290,622	-0.24(-1.99%)
Apr 21, 2022	12.59	12.86	12.05	12.22	303,789	-0.24(-1.95%)
Apr 20, 2022	12.37	12.78	12.15	12.46	327,645	+0.13(+1.09%)
Apr 19, 2022	12.27	12.72	12.27	12.33	218,513	+0.06(+0.51%)
Apr 18, 2022	11.57	12.58	11.48	12.27	239,098	+0.69(+5.98%)
Apr 14, 2022	11.11	11.73	11.09	11.57	133,591	+0.41(+3.71%)
Apr 13, 2022	10.88	11.42	10.81	11.16	110,461	+0.20(+1.80%)
Apr 12, 2022	10.35	11.24	10.35	10.96	229,893	+0.62(+6.00%)
Apr 11, 2022	10.76	10.79	10.25	10.34	260,648	-0.45(-4.17%)
Apr 08, 2022	11.10	11.10	10.75	10.79	113,123	-0.11(-0.99%)
Apr 07, 2022	10.79	11.16	10.49	10.90	235,129	+0.11(+1.00%)
Apr 06, 2022	11.17	11.31	10.67	10.79	251,598	-0.45(-4.00%)
Apr 05, 2022	11.24	11.47	11.03	11.24	200,483	-0.10(-0.87%)
Apr 04, 2022	11.47	11.65	10.90	11.34	254,276	-0.22(-1.87%)
Apr 01, 2022	11.17	11.74	11.15	11.56	199,839	+0.31(+2.72%)
Mar 31, 2022	11.69	12.03	11.12	11.25	347,191	-0.67(-5.66%)
Mar 30, 2022	12.06	12.40	11.87	11.92	87,263	-0.18(-1.49%)
Mar 29, 2022	12.12	12.16	11.58	12.11	434,673	-0.15(-1.24%)
Mar 28, 2022	12.57	12.62	11.91	12.26	257,682	-0.62(-4.81%)
Mar 25, 2022	12.66	13.19	12.26	12.88	283,912	+0.14(+1.13%)
Mar 24, 2022	12.07	13.00	12.02	12.73	287,227	+0.41(+3.35%)
Mar 23, 2022	11.93	12.63	11.90	12.32	277,450	+0.69(+5.95%)
Mar 22, 2022	11.69	11.76	11.22	11.63	278,664	-0.13(-1.15%)
Mar 21, 2022	11.58	12.11	11.58	11.76	413,088	+0.21(+1.79%)
Mar 18, 2022	11.87	11.87	11.34	11.56	386,888	-0.31(-2.65%)
Mar 17, 2022	11.04	12.03	11.04	11.87	246,780	+1.01(+9.35%)
Mar 16, 2022	10.65	10.94	10.61	10.86	193,296	+0.24(+2.28%)
Mar 15, 2022	10.30	10.86	10.08	10.61	446,194	-0.33(-3.04%)
Mar 14, 2022	11.12	11.23	10.24	10.95	467,858	-0.20(-1.77%)
Mar 11, 2022	11.36	11.45	11.08	11.14	218,881	-0.28(-2.44%)
Mar 10, 2022	11.44	11.82	11.37	11.42	161,648	+0.02(+0.16%)
Mar 09, 2022	11.40	12.26	11.24	11.40	441,387	-0.41(-3.50%)
Mar 08, 2022	11.71	12.32	11.27	11.82	668,371	+0.20(+1.70%)
Mar 07, 2022	12.14	12.72	11.44	11.62	590,708	-0.43(-3.58%)
Mar 04, 2022	11.58	12.47	11.58	12.05	248,841	+0.14(+1.21%)
Mar 03, 2022	11.90	12.06	11.51	11.91	229,118	-0.06(-0.53%)
Mar 02, 2022	12.12	12.75	11.97	11.97	388,467	+0.07(+0.60%)
Mar 01, 2022	12.11	12.70	11.72	11.90	373,447	-0.13(-1.05%)
Feb 28, 2022	11.70	12.52	11.70	12.02	400,244	+0.35(+3.00%)
Feb 25, 2022	11.46	11.84	11.49	11.67	197,082	+0.24(+2.11%)
Feb 24, 2022	11.71	11.95	11.25	11.43	207,706	-0.19(-1.62%)
Feb 23, 2022	11.06	11.91	11.02	11.62	339,430	+0.61(+5.53%)
Feb 22, 2022	11.02	11.69	10.65	11.01	388,682	+0.25(+2.33%)
Feb 18, 2022				10.76	0	+0.39(+3.80%)
Feb 17, 2022	12.18	12.48	9.282	10.37	1,520,314	-2.12(-17.00%)
Feb 16, 2022	12.18	12.77	12.18	12.49	214,601	+0.33(+2.73%)
Feb 15, 2022	11.79	12.50	11.65	12.16	174,707	-0.04(-0.37%)
Feb 14, 2022	12.88	12.98	11.74	12.20	472,736	-0.54(-4.22%)
Feb 11, 2022	12.07	12.87	12.06	12.74	326,541	+0.71(+5.88%)
Feb 10, 2022	11.81	12.61	11.81	12.03	285,147	+0.21(+1.82%)
Feb 09, 2022	11.83	12.18	11.74	11.82	114,658	+0.04(+0.38%)
Feb 08, 2022	12.13	12.13	11.70	11.77	112,878	-0.40(-3.31%)
Feb 07, 2022	12.42	12.44	11.93	12.18	112,304	-0.16(-1.31%)
Feb 04, 2022	11.93	12.44	11.93	12.34	177,450	+0.49(+4.16%)
Feb 03, 2022	11.32	12.07		11.84	279,023	+0.47(+4.18%)
Feb 02, 2022	11.21	11.53	11.08	11.37	181,637	+0.21(+1.85%)
Feb 01, 2022	10.81	11.78	10.78	11.16	260,698	-0.16(-1.42%)
Jan 31, 2022	11.27			11.32	242,839	-0.10(-0.86%)
Jan 28, 2022	11.32	11.49	11.20	11.42	200,073	+0.02(+0.17%)
Jan 27, 2022	11.86	12.08	11.33	11.40	159,767	-0.15(-1.31%)
Jan 26, 2022	11.84	12.56	11.16	11.56	374,434	+0.12(+1.01%)
Jan 25, 2022	10.33	11.61	9.911	11.44	260,631	+0.85(+8.02%)
Jan 24, 2022	10.32	10.82	9.885	10.59	450,411	-0.97(-8.35%)
Jan 21, 2022	11.83	12.23	11.35	11.56	197,130	-0.29(-2.49%)
Jan 20, 2022	12.22	12.28	11.78	11.85	203,887	-0.33(-2.71%)
Jan 19, 2022	12.31	12.42	11.82	12.18	272,796	+0.22(+1.87%)
Jan 18, 2022	11.66	12.37	11.54	11.96	263,881	+0.23(+1.98%)
Jan 14, 2022				11.73	0	+0.40(+3.55%)
Jan 13, 2022	12.76	12.78	11.19	11.32	584,701	-1.46(-11.40%)
Jan 12, 2022	11.90	13.13	11.50	12.78	1,067,758	+0.80(+6.72%)
Jan 11, 2022	10.65	12.07	10.64	11.98	687,880	+1.39(+13.18%)
Jan 10, 2022	10.54	10.84	10.30	10.58	178,231	-0.01(-0.08%)
Jan 07, 2022	10.70	11.05	10.34	10.59	337,061	-0.09(-0.84%)
Jan 06, 2022	9.563	11.06	9.563	10.68	574,006	+1.14(+12.00%)
Jan 05, 2022	9.465	9.853	9.334	9.536	202,394	+0.12(+1.23%)
Jan 04, 2022	9.089	9.697	9.089	9.420	230,947	+0.25(+2.73%)
Jan 03, 2022	9.027	9.751	8.848	9.170	444,502	+0.14(+1.58%)
Dec 31, 2021	8.553	9.045	8.553	9.027	302,043	+0.36(+4.12%)
Dec 30, 2021	8.088	8.696	8.026	8.669	262,544	+0.59(+7.24%)
Dec 29, 2021	7.843	8.111	7.843	8.084	84,910	+0.09(+1.11%)
Dec 28, 2021	8.075	8.405	7.942	7.995	127,307	-0.22(-2.71%)
Dec 27, 2021	7.995	8.334	7.843	8.218	87,440	+0.12(+1.54%)
Dec 23, 2021	8.218	8.384	8.027	8.093	107,166	-0.11(-1.30%)
Dec 22, 2021	7.594	8.218	7.594	8.200	105,695	+0.52(+6.73%)
Dec 21, 2021	7.425	7.739	7.425	7.683	137,001	+0.27(+3.61%)
Dec 20, 2021	7.416	7.516	7.237	7.416	194,597	-0.25(-3.26%)
Dec 17, 2021	7.861	7.952	7.585	7.665	102,342	-0.30(-3.80%)
Dec 16, 2021	7.790	8.200	7.790	7.968	52,070	+0.12(+1.48%)
Dec 15, 2021	7.799	7.897	7.460	7.852	176,811	+0.01(+0.11%)
Dec 14, 2021	7.968	8.057	7.801	7.843	98,989	-0.18(-2.22%)
Dec 13, 2021	8.334	8.440	7.950	8.022	124,226	-0.37(-4.46%)
Dec 10, 2021	8.423	8.557	8.369	8.396	53,666	-0.02(-0.21%)
Dec 09, 2021	8.343	8.619	8.343	8.414	91,314	-0.06(-0.74%)
Dec 08, 2021	8.307	8.692	8.307	8.476	111,566	+0.10(+1.17%)
Dec 07, 2021	8.022	8.779	8.022	8.378	270,359	+0.36(+4.44%)
Dec 06, 2021	8.057	8.111	7.915	8.022	102,901	+0.04(+0.56%)
Dec 03, 2021	8.040	8.075	7.861	7.977	89,176	-0.06(-0.78%)
Dec 02, 2021	7.906	8.245	7.843	8.040	127,819	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Sections

Services