Skip to main content

Permian Basin Royalty Trust (NY: PBT )

23.96 -0.51 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 09, 2023 24.48 24.48 23.63 23.96 82,959 -0.51(-2.08%)
Jun 08, 2023 24.77 24.77 23.92 24.47 72,592 -0.02(-0.08%)
Jun 07, 2023 23.75 24.65 23.75 24.49 96,692 +0.74(+3.12%)
Jun 06, 2023 23.96 24.10 23.40 23.75 103,259 -0.40(-1.66%)
Jun 05, 2023 25.00 25.50 24.00 24.15 154,515 -0.70(-2.82%)
Jun 02, 2023 25.52 25.62 24.05 24.85 225,641 -0.33(-1.31%)
Jun 01, 2023 24.82 25.58 24.64 25.18 87,519 +0.54(+2.19%)
May 31, 2023 24.94 25.02 24.40 24.64 90,444 -0.38(-1.52%)
May 30, 2023 24.50 25.02 24.24 25.02 122,813 +0.57(+2.35%)
May 26, 2023 25.06 25.15 24.13 24.45 97,474 -0.57(-2.27%)
May 25, 2023 24.51 25.15 24.18 25.01 98,498 +0.21(+0.84%)
May 24, 2023 24.95 25.15 24.59 24.80 79,915 -0.04(-0.16%)
May 23, 2023 24.81 25.20 24.38 24.84 91,930 +0.05(+0.20%)
May 22, 2023 24.46 25.16 24.37 24.80 95,980 +0.64(+2.64%)
May 19, 2023 24.18 24.45 23.78 24.16 112,312 +0.02(+0.08%)
May 18, 2023 24.51 24.77 23.96 24.14 95,018 -0.37(-1.51%)
May 17, 2023 24.19 24.65 23.46 24.51 118,784 +1.03(+4.38%)
May 16, 2023 24.03 24.36 23.41 23.48 90,930 -0.65(-2.69%)
May 15, 2023 23.86 24.39 23.86 24.13 78,692 +0.18(+0.75%)
May 12, 2023 24.43 24.75 23.80 23.95 75,922 -0.40(-1.64%)
May 11, 2023 24.85 25.26 23.96 24.35 83,937 -0.51(-2.05%)
May 10, 2023 25.12 25.43 24.69 24.85 109,288 -0.05(-0.20%)
May 09, 2023 24.64 25.03 24.47 24.90 80,572 +0.28(+1.14%)
May 08, 2023 24.87 25.39 24.58 24.63 175,584 +0.05(+0.20%)
May 05, 2023 23.96 24.94 23.93 24.58 101,889 +1.16(+4.94%)
May 04, 2023 22.86 23.70 22.81 23.42 85,294 +0.75(+3.30%)
May 03, 2023 22.91 23.12 22.37 22.67 157,426 -0.53(-2.28%)
May 02, 2023 23.80 23.80 22.86 23.20 141,354 -0.61(-2.56%)
May 01, 2023 23.96 24.30 23.19 23.81 140,435 -0.09(-0.38%)
Apr 28, 2023 23.33 24.45 23.32 23.90 132,510 +0.77(+3.32%)
Apr 27, 2023 23.19 23.78 23.11 23.13 130,586 +0.07(+0.29%)
Apr 26, 2023 23.97 24.40 22.84 23.06 228,815 -0.77(-3.22%)
Apr 25, 2023 25.32 25.33 23.65 23.83 296,542 -1.49(-5.87%)
Apr 24, 2023 26.92 27.07 25.10 25.31 682,349 -1.53(-5.68%)
Apr 21, 2023 26.61 26.97 26.39 26.84 116,938 +0.53(+2.01%)
Apr 20, 2023 26.41 26.41 25.83 26.31 102,141 -0.03(-0.11%)
Apr 19, 2023 26.56 26.59 25.92 26.34 92,120 -0.22(-0.83%)
Apr 18, 2023 26.76 26.83 25.93 26.56 204,570 +0.09(+0.34%)
Apr 17, 2023 25.33 26.61 25.32 26.47 168,152 +1.42(+5.65%)
Apr 14, 2023 25.67 25.79 25.03 25.06 145,446 -0.47(-1.84%)
Apr 13, 2023 26.33 26.46 25.50 25.52 129,250 -0.58(-2.22%)
Apr 12, 2023 26.65 27.22 26.05 26.10 207,068 -0.27(-1.02%)
Apr 11, 2023 27.62 27.69 26.24 26.37 187,197 -0.81(-2.97%)
Apr 10, 2023 26.27 27.36 26.12 27.18 486,499 +0.85(+3.22%)
Apr 06, 2023 26.91 27.35 26.33 26.33 287,024 -0.45(-1.68%)
Apr 05, 2023 26.92 27.05 26.42 26.78 233,271 -0.09(-0.33%)
Apr 04, 2023 26.92 27.09 26.33 26.87 278,714 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.