Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust Common Stock (NY:PBT)

10.41 -0.10 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 10.41 10.61 10.33 10.41 117,641 -0.10(-0.95%)
May 13, 2025 10.18 10.55 10.13 10.51 87,319 +0.39(+3.85%)
May 12, 2025 10.27 10.40 9.950 10.12 95,279 +0.17(+1.71%)
May 09, 2025 9.810 10.04 9.800 9.950 62,185 +0.15(+1.53%)
May 08, 2025 9.670 9.930 9.610 9.800 68,093 +0.12(+1.24%)
May 07, 2025 9.500 9.680 9.370 9.680 200,477 +0.18(+1.89%)
May 06, 2025 9.450 9.586 9.370 9.500 128,813 +0.03(+0.32%)
May 05, 2025 10.00 10.11 9.462 9.470 186,283 -0.57(-5.68%)
May 02, 2025 10.09 10.20 9.890 10.04 63,491 -0.02(-0.20%)
May 01, 2025 9.730 10.19 9.730 10.06 68,361 +0.25(+2.55%)
Apr 30, 2025 9.820 10.07 9.750 9.810 53,937 -0.16(-1.60%)
Apr 29, 2025 9.920 10.08 9.805 9.970 40,050 +0.01(+0.10%)
Apr 28, 2025 9.900 10.18 9.820 9.960 93,131 +0.06(+0.60%)
Apr 25, 2025 9.860 9.940 9.761 9.900 64,578 -0.05(-0.50%)
Apr 24, 2025 9.910 10.08 9.810 9.950 51,117 +0.07(+0.71%)
Apr 23, 2025 10.08 10.08 9.521 9.880 55,392 -0.10(-1.00%)
Apr 22, 2025 9.730 10.18 9.715 9.980 91,867 +0.31(+3.20%)
Apr 21, 2025 9.720 9.750 9.441 9.671 42,737 -0.11(-1.12%)
Apr 17, 2025 9.701 9.850 9.601 9.780 61,571 +0.19(+1.98%)
Apr 16, 2025 9.441 9.691 9.441 9.591 65,410 +0.15(+1.59%)
Apr 15, 2025 9.441 9.720 9.253 9.441 66,491 -0.05(-0.53%)
Apr 14, 2025 9.760 9.800 9.341 9.491 94,699 -0.13(-1.35%)
Apr 11, 2025 9.271 9.631 8.988 9.621 82,052 +0.32(+3.43%)
Apr 10, 2025 9.371 9.421 8.882 9.301 89,878 -0.25(-2.61%)
Apr 09, 2025 8.972 9.611 8.732 9.551 170,587 +0.58(+6.45%)
Apr 08, 2025 8.942 9.212 8.862 8.972 120,681 +0.18(+2.04%)
Apr 07, 2025 8.693 8.932 7.994 8.792 337,934 -0.27(-2.97%)
Apr 04, 2025 9.551 9.716 8.676 9.062 301,507 -0.79(-8.00%)
Apr 03, 2025 9.681 10.32 9.506 9.850 257,455 -0.38(-3.71%)
Apr 02, 2025 9.990 10.33 9.910 10.23 59,713 +0.15(+1.49%)
Apr 01, 2025 9.790 10.12 9.701 10.08 117,634 +0.19(+1.92%)
Mar 31, 2025 9.860 9.960 9.779 9.890 74,639 -0.04(-0.42%)
Mar 28, 2025 9.942 10.03 9.763 9.932 46,211 +0.01(+0.10%)
Mar 27, 2025 10.01 10.12 9.801 9.922 67,873 -0.12(-1.19%)
Mar 26, 2025 10.16 10.17 9.952 10.04 49,578 -0.05(-0.49%)
Mar 25, 2025 10.34 10.40 10.06 10.09 66,625 -0.21(-2.03%)
Mar 24, 2025 10.03 10.47 10.03 10.30 135,745 +0.27(+2.68%)
Mar 21, 2025 9.962 10.10 9.862 10.03 78,828 -0.09(-0.89%)
Mar 20, 2025 10.01 10.16 10.00 10.12 73,120 -0.04(-0.39%)
Mar 19, 2025 9.992 10.25 9.763 10.16 48,018 +0.16(+1.59%)
Mar 18, 2025 10.03 10.18 9.822 10.00 72,066 +0.04(+0.40%)
Mar 17, 2025 10.22 10.33 9.942 9.962 163,459 -0.23(-2.25%)
Mar 14, 2025 9.842 10.19 9.688 10.19 115,430 +0.37(+3.75%)
Mar 13, 2025 10.05 10.19 9.570 9.822 82,303 -0.24(-2.38%)
Mar 12, 2025 9.783 10.06 9.544 10.06 115,075 +0.30(+3.06%)
Mar 11, 2025 10.28 10.34 9.563 9.763 135,806 -0.42(-4.11%)
Mar 10, 2025 10.06 10.51 10.01 10.18 164,728 +0.14(+1.39%)
Mar 07, 2025 9.534 10.12 9.484 10.04 170,155 +0.41(+4.24%)
Mar 06, 2025 9.643 9.951 9.414 9.633 176,593 -0.13(-1.33%)
Mar 05, 2025 9.962 9.962 9.509 9.763 107,665 -0.14(-1.41%)
Mar 04, 2025 9.813 10.22 9.394 9.902 322,621 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.