Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.78 12.37 11.56 11.83 1,392,188 -0.07(-0.56%)
Mar 30, 2022 12.32 12.82 11.87 11.90 1,312,202 -0.30(-2.48%)
Mar 29, 2022 11.91 12.23 11.62 12.20 1,071,784 -0.23(-1.84%)
Mar 28, 2022 12.32 12.57 12.13 12.43 1,100,550 -0.27(-2.09%)
Mar 25, 2022 11.98 12.87 11.86 12.70 1,723,682 +0.73(+6.11%)
Mar 24, 2022 11.77 12.15 11.46 11.97 1,504,480 +0.28(+2.40%)
Mar 23, 2022 11.33 11.92 11.33 11.69 1,787,484 +0.57(+5.12%)
Mar 22, 2022 11.09 11.55 10.80 11.12 1,347,372 +0.04(+0.33%)
Mar 21, 2022 10.78 11.56 10.78 11.08 2,331,002 +0.59(+5.63%)
Mar 18, 2022 10.81 11.22 10.48 10.49 1,695,524 -0.30(-2.81%)
Mar 17, 2022 10.87 11.18 10.66 10.79 1,141,113 +0.45(+4.36%)
Mar 16, 2022 10.13 10.42 9.766 10.34 1,366,026 +0.36(+3.63%)
Mar 15, 2022 10.47 10.62 9.810 9.980 3,043,105 -1.10(-9.93%)
Mar 14, 2022 11.72 11.83 10.87 11.08 2,031,806 -0.83(-7.01%)
Mar 11, 2022 11.61 12.60 11.60 11.92 2,191,898 +0.16(+1.32%)
Mar 10, 2022 11.18 11.93 11.05 11.76 2,976,945 +0.54(+4.81%)
Mar 09, 2022 10.64 11.27 10.34 11.22 1,355,693 -0.06(-0.52%)
Mar 08, 2022 11.78 11.99 10.64 11.28 1,594,533 -0.24(-2.05%)
Mar 07, 2022 11.57 12.47 10.59 11.52 2,323,814 -0.04(-0.38%)
Mar 04, 2022 10.45 11.62 10.38 11.56 2,132,303 +1.06(+10.13%)
Mar 03, 2022 10.13 10.59 10.02 10.50 942,750 +0.23(+2.23%)
Mar 02, 2022 10.56 10.65 10.16 10.27 923,667 -0.05(-0.50%)
Mar 01, 2022 10.14 10.44 9.899 10.32 1,365,789 +0.44(+4.49%)
Feb 28, 2022 9.633 10.16 9.537 9.877 1,384,194 +0.24(+2.53%)
Feb 25, 2022 8.983 9.714 9.042 9.633 2,104,917 +0.65(+7.24%)
Feb 24, 2022 9.182 9.300 8.783 8.983 1,090,863 +0.13(+1.42%)
Feb 23, 2022 8.591 9.027 8.577 8.857 882,814 +0.40(+4.72%)
Feb 22, 2022 9.035 9.035 8.104 8.458 772,421 -0.24(-2.72%)
Feb 18, 2022 8.695 0 -0.46(-5.00%)
Feb 17, 2022 8.813 9.264 8.813 9.153 873,581 +0.27(+2.99%)
Feb 16, 2022 8.961 9.286 8.732 8.887 1,087,177 +0.08(+0.92%)
Feb 15, 2022 8.584 8.879 8.489 8.806 429,576 -0.07(-0.75%)
Feb 14, 2022 8.961 9.035 8.687 8.872 718,685 -0.17(-1.88%)
Feb 11, 2022 8.665 9.058 8.665 9.042 856,670 +0.38(+4.35%)
Feb 10, 2022 8.606 9.216 8.569 8.665 932,439 +0.04(+0.51%)
Feb 09, 2022 8.495 8.680 8.281 8.621 765,884 +0.12(+1.39%)
Feb 08, 2022 8.887 8.957 8.384 8.503 889,863 -0.46(-5.11%)
Feb 07, 2022 9.035 9.101 8.732 8.961 914,695 -0.18(-1.94%)
Feb 04, 2022 9.101 9.463 9.049 9.138 732,194 +0.16(+1.73%)
Feb 03, 2022 8.761 8.673 8.983 711,583 -0.10(-1.14%)
Feb 02, 2022 9.064 9.256 8.710 9.086 960,658 +0.22(+2.50%)
Feb 01, 2022 8.414 8.916 8.296 8.865 1,219,611 +0.37(+4.35%)
Jan 31, 2022 8.244 8.562 8.495 1,140,024 +0.23(+2.77%)
Jan 28, 2022 7.897 8.296 7.808 8.266 1,049,463 +0.42(+5.37%)
Jan 27, 2022 7.904 8.074 7.587 7.845 855,860 +0.13(+1.72%)
Jan 26, 2022 7.867 8.104 7.550 7.712 774,560 +0.07(+0.97%)
Jan 25, 2022 7.210 7.757 6.944 7.638 875,404 +0.31(+4.23%)
Jan 24, 2022 6.929 7.380 6.700 7.328 1,338,385 -0.02(-0.30%)
Jan 21, 2022 7.306 7.424 6.929 7.350 1,230,545 -0.01(-0.20%)
Jan 20, 2022 7.675 7.971 7.335 7.365 883,889 -0.36(-4.68%)
Jan 19, 2022 8.052 8.074 7.646 7.727 713,306 -0.27(-3.33%)
Jan 18, 2022 8.584 8.702 7.956 7.993 936,190 -0.47(-5.50%)
Jan 14, 2022 8.458 0 +0.16(+1.96%)
Jan 13, 2022 8.975 9.005 8.266 8.296 1,336,314 -0.72(-8.03%)
Jan 12, 2022 8.591 9.035 8.473 9.020 938,988 +0.59(+7.01%)
Jan 11, 2022 7.956 8.591 7.734 8.429 1,051,151 +0.53(+6.74%)
Jan 10, 2022 8.082 8.231 7.646 7.897 781,652 -0.15(-1.84%)
Jan 07, 2022 8.104 8.281 7.779 8.045 779,560 -0.02(-0.27%)
Jan 06, 2022 8.569 8.717 8.015 8.067 1,057,073 -0.28(-3.36%)
Jan 05, 2022 8.806 9.094 8.252 8.348 1,066,878 -0.27(-3.09%)
Jan 04, 2022 8.348 8.828 8.318 8.613 1,194,457 +0.38(+4.67%)
Jan 03, 2022 7.816 8.303 7.808 8.229 1,029,250 +0.50(+6.50%)
Dec 31, 2021 7.631 7.764 7.483 7.727 1,535,741 +0.08(+1.06%)
Dec 30, 2021 7.926 8.089 7.535 7.646 641,283 -0.24(-3.00%)
Dec 29, 2021 7.882 8.303 7.867 7.882 652,876 -0.05(-0.65%)
Dec 28, 2021 8.377 8.547 7.926 7.934 840,220 -0.38(-4.62%)
Dec 27, 2021 7.830 8.340 7.661 8.318 897,235 +0.42(+5.33%)
Dec 23, 2021 8.089 8.274 7.882 7.897 510,322 -0.18(-2.20%)
Dec 22, 2021 7.786 8.163 7.683 8.074 833,968 +0.32(+4.10%)
Dec 21, 2021 7.454 7.779 7.439 7.757 664,342 +0.50(+6.92%)
Dec 20, 2021 7.121 7.365 6.892 7.254 1,111,003 -0.16(-2.19%)
Dec 17, 2021 7.328 7.491 7.195 7.417 1,108,359 +0.02(+0.30%)
Dec 16, 2021 7.572 7.790 7.328 7.395 746,372 -0.01(-0.10%)
Dec 15, 2021 7.387 7.413 6.981 7.402 1,145,880 -0.02(-0.30%)
Dec 14, 2021 7.372 7.661 7.217 7.424 885,038 -0.01(-0.20%)
Dec 13, 2021 7.631 7.690 7.409 7.439 645,866 -0.21(-2.80%)
Dec 10, 2021 7.668 7.733 7.372 7.653 440,702 +0.10(+1.37%)
Dec 09, 2021 7.690 7.794 7.513 7.550 561,028 -0.30(-3.86%)
Dec 08, 2021 7.764 8.089 7.631 7.853 978,589 +0.17(+2.21%)
Dec 07, 2021 7.528 7.823 7.498 7.683 1,073,797 +0.46(+6.34%)
Dec 06, 2021 7.365 7.454 6.896 7.225 1,426,301 -0.01(-0.20%)
Dec 03, 2021 7.749 7.779 7.106 7.239 1,014,554 -0.24(-3.16%)
Dec 02, 2021 7.387 7.646 7.203 7.476 922,753 +0.07(+0.90%)
Dec 01, 2021 8.023 8.126 7.210 7.409 1,655,062 -0.44(-5.64%)
Nov 30, 2021 8.488 8.495 7.609 7.853 1,837,087 -0.93(-10.60%)
Nov 29, 2021 9.145 9.216 8.732 8.783 656,871 -0.01(-0.17%)
Nov 26, 2021 8.591 8.894 8.274 8.798 1,412,642 -0.41(-4.49%)
Nov 24, 2021 8.813 9.271 8.813 9.212 657,344 +0.28(+3.14%)
Nov 23, 2021 8.820 9.108 8.706 8.931 981,944 +0.36(+4.22%)
Nov 22, 2021 8.643 8.946 8.473 8.569 992,294 -0.09(-1.02%)
Nov 19, 2021 8.636 8.865 8.436 8.658 1,082,370 -0.41(-4.48%)
Nov 18, 2021 9.640 9.123 8.998 9.064 1,738,709 -0.58(-6.05%)
Nov 17, 2021 9.943 10.05 9.566 9.648 1,042,623 -0.49(-4.81%)
Nov 16, 2021 10.19 10.23 9.899 10.14 1,061,944 -0.07(-0.72%)
Nov 15, 2021 10.34 10.38 9.766 10.21 1,930,782 -0.24(-2.26%)
Nov 12, 2021 10.48 11.07 10.34 10.45 2,090,903 -0.24(-2.21%)
Nov 11, 2021 9.574 10.84 9.389 10.68 1,614,917 +1.22(+12.88%)
Nov 10, 2021 9.988 9.463 2,461,368 -1.01(-9.66%)
Nov 09, 2021 10.02 10.54 9.707 10.48 1,522,256 +0.49(+4.96%)
Nov 08, 2021 9.862 10.29 9.862 9.980 1,062,054 +0.30(+3.13%)
Nov 05, 2021 9.293 9.729 8.931 9.677 1,042,718 +0.46(+4.97%)
Nov 04, 2021 9.530 9.751 9.024 9.219 871,304 -0.06(-0.64%)
Nov 03, 2021 9.493 9.788 9.123 9.278 1,081,509 -0.41(-4.27%)
Nov 02, 2021 10.01 10.01 9.419 9.692 819,874 -0.30(-3.03%)
Nov 01, 2021 9.589 10.07 9.980 9.995 1,623,146 +0.54(+5.70%)
Oct 29, 2021 9.404 9.596 9.083 9.456 645,151 +0.01(+0.08%)
Oct 28, 2021 8.924 9.478 8.924 9.448 515,623 +0.33(+3.65%)
Oct 27, 2021 9.278 9.855 8.975 9.116 1,048,418 -0.34(-3.59%)
Oct 26, 2021 9.426 9.566 9.456 1,151,075 +0.02(+0.23%)
Oct 25, 2021 9.315 9.640 9.101 9.433 1,680,051 +0.62(+7.04%)
Oct 22, 2021 8.606 8.820 8.444 8.813 613,499 +0.33(+3.92%)
Oct 21, 2021 8.946 8.946 8.444 8.481 951,687 -0.47(-5.28%)
Oct 20, 2021 8.296 9.027 8.207 8.953 995,892 +0.46(+5.39%)
Oct 19, 2021 8.754 8.791 8.207 8.495 1,199,136 -0.23(-2.62%)
Oct 18, 2021 8.591 9.219 8.562 8.724 1,209,633 +0.21(+2.52%)
Oct 15, 2021 9.168 9.293 8.481 8.510 1,157,137 -0.60(-6.57%)
Oct 14, 2021 9.308 9.382 8.924 9.108 1,098,300 +0.02(+0.24%)
Oct 13, 2021 9.131 9.219 8.732 9.086 1,257,460 -0.21(-2.30%)
Oct 12, 2021 9.256 9.433 8.909 9.300 1,551,333 -0.05(-0.55%)
Oct 11, 2021 10.34 10.53 9.293 9.352 1,124,099 -0.73(-7.25%)
Oct 08, 2021 10.04 10.22 9.825 10.08 1,147,362 +0.28(+2.86%)
Oct 07, 2021 9.234 9.832 8.946 9.803 1,047,442 +0.52(+5.57%)
Oct 06, 2021 9.744 9.825 9.264 9.286 1,118,392 -0.86(-8.51%)
Oct 05, 2021 10.38 10.75 9.954 10.15 1,637,623 +0.01(+0.07%)
Oct 04, 2021 10.34 10.92 9.921 10.14 1,873,775 +0.10(+1.03%)
Oct 01, 2021 9.611 10.31 9.530 10.04 1,147,197 +0.43(+4.46%)
Sep 30, 2021 9.411 9.751 8.828 9.611 2,130,844 +0.12(+1.25%)
Sep 29, 2021 9.249 9.581 9.005 9.493 1,149,107 -0.07(-0.70%)
Sep 28, 2021 10.10 10.50 9.389 9.559 2,576,079 -0.30(-3.00%)
Sep 27, 2021 8.924 10.19 8.924 9.855 2,289,519 +1.31(+15.30%)
Sep 24, 2021 8.414 9.012 8.414 8.547 1,000,266 +0.07(+0.78%)
Sep 23, 2021 8.215 8.613 8.096 8.481 1,126,510 +0.42(+5.22%)
Sep 22, 2021 7.993 8.432 7.949 8.059 971,784 +0.29(+3.71%)
Sep 21, 2021 8.111 8.185 7.676 7.771 686,792 -0.18(-2.32%)
Sep 20, 2021 7.904 8.347 7.587 7.956 1,530,376 -0.49(-5.77%)
Sep 17, 2021 8.746 8.820 8.399 8.444 839,677 -0.28(-3.22%)
Sep 16, 2021 8.857 9.072 8.613 8.724 1,199,273 -0.18(-1.99%)
Sep 15, 2021 8.340 9.234 8.303 8.902 2,388,891 +0.92(+11.47%)
Sep 14, 2021 8.429 8.444 7.875 7.986 932,309 -0.28(-3.40%)
Sep 13, 2021 7.801 8.554 7.771 8.266 2,274,889 +0.68(+8.96%)
Sep 10, 2021 7.601 7.638 7.372 7.587 887,266 +0.07(+0.98%)
Sep 09, 2021 7.402 7.609 7.321 7.513 890,289 +0.09(+1.19%)
Sep 08, 2021 7.387 7.653 7.365 7.424 909,402 +0.06(+0.80%)
Sep 07, 2021 7.365 7.609 7.247 7.365 834,368 -0.07(-0.89%)
Sep 03, 2021 7.210 7.587 7.151 7.432 1,286,741 +0.19(+2.65%)
Sep 02, 2021 6.781 7.291 6.781 7.239 1,368,076 +0.54(+8.05%)
Sep 01, 2021 6.575 6.767 6.479 6.700 883,028 +0.13(+1.91%)
Aug 31, 2021 6.530 6.789 6.375 6.575 1,370,659 +0.01(+0.11%)
Aug 30, 2021 7.129 7.129 6.560 6.567 914,652 -0.51(-7.20%)
Aug 27, 2021 7.055 7.203 6.918 7.077 1,051,947 +0.18(+2.68%)
Aug 26, 2021 6.648 7.010 6.523 6.892 967,108 +0.24(+3.55%)
Aug 25, 2021 6.560 6.811 6.434 6.656 776,674 +0.10(+1.46%)
Aug 24, 2021 6.678 6.715 6.395 6.560 534,686 -0.01(-0.22%)
Aug 23, 2021 6.538 6.609 6.405 6.575 757,622 +0.27(+4.22%)
Aug 20, 2021 5.747 6.364 5.703 6.309 677,496 +0.47(+8.10%)
Aug 19, 2021 5.725 5.910 5.378 5.836 1,116,326 -0.09(-1.50%)
Aug 18, 2021 6.043 6.338 5.917 5.925 639,525 -0.16(-2.55%)
Aug 17, 2021 6.427 6.501 6.028 6.080 1,271,219 -0.33(-5.07%)
Aug 16, 2021 6.323 6.516 6.024 6.405 1,702,172 -0.07(-1.03%)
Aug 13, 2021 6.198 6.530 6.065 6.471 1,301,627 +0.19(+3.06%)
Aug 12, 2021 6.021 6.279 5.913 6.279 1,837,584 +0.22(+3.66%)
Aug 11, 2021 5.718 6.098 5.511 6.058 3,222,060 +0.64(+11.87%)
Aug 10, 2021 5.370 5.467 5.105 5.415 1,277,347 +0.04(+0.83%)
Aug 09, 2021 4.935 5.385 4.809 5.370 1,677,467 +0.44(+8.83%)
Aug 06, 2021 4.580 4.935 4.521 4.935 1,623,502 +0.54(+12.27%)
Aug 05, 2021 4.152 4.499 4.152 4.395 793,483 +0.27(+6.44%)
Aug 04, 2021 4.137 4.406 4.026 4.129 911,572 -0.08(-1.93%)
Aug 03, 2021 4.440 4.491 4.152 4.211 1,282,602 -0.26(-5.79%)
Aug 02, 2021 4.491 4.650 4.344 4.469 1,546,974 +0.05(+1.17%)
Jul 30, 2021 4.388 4.425 4.285 4.418 707,676 -0.01(-0.33%)
Jul 29, 2021 4.395 4.432 4.218 4.432 392,378 +0.11(+2.56%)
Jul 28, 2021 4.277 4.334 4.152 4.322 415,920 +0.04(+0.86%)
Jul 27, 2021 4.307 4.344 4.122 4.285 435,635 -0.04(-1.02%)
Jul 26, 2021 4.115 4.373 4.115 4.329 414,792 +0.21(+5.21%)
Jul 23, 2021 4.270 4.270 3.982 4.115 461,696 -0.13(-2.96%)
Jul 22, 2021 4.159 4.262 4.004 4.240 529,941 +0.08(+1.95%)
Jul 21, 2021 4.011 4.218 3.989 4.159 623,519 +0.24(+6.23%)
Jul 20, 2021 3.775 3.989 3.701 3.915 686,598 +0.18(+4.95%)
Jul 19, 2021 3.627 3.878 3.620 3.731 1,008,886 -0.03(-0.79%)
Jul 16, 2021 3.952 3.952 3.701 3.760 923,250 -0.15(-3.78%)
Jul 15, 2021 4.056 4.056 3.804 3.908 734,409 -0.14(-3.47%)
Jul 14, 2021 4.248 4.344 4.041 4.048 1,428,458 -0.22(-5.19%)
Jul 13, 2021 4.240 4.314 4.078 4.270 503,972 +0.06(+1.40%)
Jul 12, 2021 4.233 4.248 4.159 4.211 370,475 -0.07(-1.72%)
Jul 09, 2021 4.362 4.362 4.218 4.285 271,934 +0.05(+1.22%)
Jul 08, 2021 4.107 4.299 4.033 4.233 614,804 +0.04(+0.88%)
Jul 07, 2021 4.351 4.454 4.144 4.196 648,813 -0.18(-4.05%)
Jul 06, 2021 4.639 4.639 4.307 4.373 569,306 -0.25(-5.43%)
Jul 02, 2021 4.713 4.720 4.551 4.624 435,069 -0.10(-2.19%)
Jul 01, 2021 4.831 4.853 4.624 4.728 713,796 +0.09(+1.91%)
Jun 30, 2021 4.573 4.683 4.536 4.639 1,092,731 +0.11(+2.45%)
Jun 29, 2021 4.506 4.689 4.499 4.528 491,526 +0.01(+0.33%)
Jun 28, 2021 4.794 4.809 4.499 4.514 582,976 -0.29(-6.00%)
Jun 25, 2021 4.824 4.876 4.780 4.802 626,168 +0.01(+0.15%)
Jun 24, 2021 4.713 4.916 4.691 4.794 494,446 +0.09(+1.88%)
Jun 23, 2021 4.661 4.802 4.661 4.706 512,685 +0.06(+1.27%)
Jun 22, 2021 4.639 4.683 4.484 4.647 359,347 +0.02(+0.48%)
Jun 21, 2021 4.499 4.646 4.440 4.624 444,803 +0.16(+3.47%)
Jun 18, 2021 4.366 4.607 4.358 4.469 492,969 +0.05(+1.17%)
Jun 17, 2021 4.610 4.654 4.299 4.418 705,515 -0.24(-5.08%)
Jun 16, 2021 4.720 4.750 4.599 4.654 458,962 -0.07(-1.56%)
Jun 15, 2021 4.654 4.809 4.610 4.728 377,958 +0.11(+2.40%)
Jun 14, 2021 4.802 4.912 4.617 4.617 514,487 -0.09(-1.88%)
Jun 11, 2021 4.765 4.787 4.672 4.706 321,685 +0.04(+0.79%)
Jun 10, 2021 4.661 4.787 4.552 4.669 351,388 +0.09(+1.94%)
Jun 09, 2021 4.802 4.816 4.491 4.580 450,524 -0.18(-3.88%)
Jun 08, 2021 4.706 4.831 4.521 4.765 490,970 +0.08(+1.74%)
Jun 07, 2021 4.706 4.853 4.632 4.683 460,400 -0.01(-0.31%)
Jun 04, 2021 4.580 4.831 4.565 4.698 892,419 +0.19(+4.26%)
Jun 03, 2021 4.462 4.573 4.418 4.506 549,364 +0.01(+0.16%)
Jun 02, 2021 4.159 4.521 4.100 4.499 994,176 +0.36(+8.75%)
Jun 01, 2021 4.063 4.248 4.041 4.137 819,470 +0.21(+5.46%)
May 28, 2021 3.893 3.974 3.827 3.923 272,208 +0.05(+1.34%)
May 27, 2021 3.878 3.996 3.841 3.871 375,972 +0.01(+0.19%)
May 26, 2021 3.671 3.915 3.657 3.864 363,128 +0.19(+5.23%)
May 25, 2021 3.827 3.864 3.657 3.671 401,160 -0.18(-4.61%)
May 24, 2021 3.812 3.900 3.716 3.849 620,014 +0.05(+1.36%)
May 21, 2021 3.856 4.033 3.767 3.797 541,259 -0.04(-1.15%)
May 20, 2021 3.937 3.937 3.718 3.841 418,692 -0.06(-1.52%)
May 19, 2021 3.841 3.974 3.716 3.900 454,995 -0.04(-0.94%)
May 18, 2021 3.960 4.041 3.797 3.937 579,471 -0.01(-0.37%)
May 17, 2021 3.816 3.993 3.804 3.952 862,533 +0.21(+5.52%)
May 14, 2021 3.546 3.827 3.516 3.745 689,884 +0.28(+8.10%)
May 13, 2021 3.568 3.694 3.354 3.465 608,385 -0.16(-4.29%)
May 12, 2021 3.694 3.878 3.450 3.620 1,644,627 +0.34(+10.36%)
May 11, 2021 3.280 3.324 3.140 3.280 591,221 -0.08(-2.42%)
May 10, 2021 3.383 3.509 3.303 3.361 346,252 +0.04(+1.11%)
May 07, 2021 3.154 3.383 3.154 3.324 391,733 +0.15(+4.65%)
May 06, 2021 3.383 3.398 3.125 3.176 240,434 -0.14(-4.23%)
May 05, 2021 3.191 3.317 3.103 3.317 380,167 +0.21(+6.65%)
May 04, 2021 3.213 3.221 3.058 3.110 287,143 -0.10(-3.22%)
May 03, 2021 3.073 3.236 3.020 3.213 316,943 +0.21(+7.14%)
Apr 30, 2021 3.132 3.169 2.955 2.999 331,518 -0.18(-5.80%)
Apr 29, 2021 3.236 3.302 3.080 3.184 294,323 -0.01(-0.46%)
Apr 28, 2021 3.080 3.250 3.080 3.199 453,609 +0.13(+4.34%)
Apr 27, 2021 2.888 3.073 2.881 3.066 359,754 +0.21(+7.51%)
Apr 26, 2021 2.903 2.933 2.800 2.851 372,308 -0.05(-1.78%)
Apr 23, 2021 2.741 2.918 2.682 2.903 379,439 +0.18(+6.50%)
Apr 22, 2021 2.763 2.800 2.696 2.726 186,255 -0.03(-1.07%)
Apr 21, 2021 2.659 2.785 2.637 2.755 330,915 +0.08(+3.04%)
Apr 20, 2021 2.733 2.733 2.637 2.674 276,752 -0.07(-2.43%)
Apr 19, 2021 2.733 2.792 2.689 2.741 182,283 +0.00(+0.00%)
Apr 16, 2021 2.815 2.815 2.726 2.741 273,851 -0.05(-1.85%)
Apr 15, 2021 2.874 2.890 2.748 2.792 425,187 -0.08(-2.83%)
Apr 14, 2021 2.718 2.874 2.718 2.874 802,232 +0.17(+6.28%)
Apr 13, 2021 2.659 2.711 2.608 2.704 236,344 +0.06(+2.23%)
Apr 12, 2021 2.763 2.763 2.586 2.645 515,073 -0.10(-3.76%)
Apr 09, 2021 2.755 2.793 2.741 2.748 190,058 -0.05(-1.85%)
Apr 08, 2021 2.851 2.851 2.726 2.800 249,408 -0.06(-2.07%)
Apr 07, 2021 2.881 2.940 2.822 2.859 188,801 -0.04(-1.28%)
Apr 06, 2021 2.903 2.977 2.874 2.896 227,007 +0.01(+0.26%)
Apr 05, 2021 2.970 2.970 2.866 2.888 283,806 -0.07(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.