Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.76 15.91 15.46 15.61 876,133 +0.16(+1.04%)
Nov 29, 2022 15.29 15.50 15.11 15.45 525,506 +0.37(+2.49%)
Nov 28, 2022 15.04 15.39 14.59 15.07 810,504 -0.42(-2.72%)
Nov 25, 2022 15.52 15.85 15.49 15.49 154,855 -0.11(-0.69%)
Nov 23, 2022 15.73 15.99 15.24 15.60 626,190 -0.12(-0.78%)
Nov 22, 2022 15.36 15.81 15.17 15.72 671,985 +0.66(+4.37%)
Nov 21, 2022 14.68 15.08 13.99 15.07 785,675 +0.08(+0.51%)
Nov 18, 2022 14.96 15.23 14.60 14.99 626,653 -0.39(-2.54%)
Nov 17, 2022 15.17 15.40 14.86 15.38 571,172 +0.05(+0.35%)
Nov 16, 2022 15.36 15.59 15.23 15.33 477,054 -0.47(-2.96%)
Nov 15, 2022 15.38 15.96 15.21 15.79 499,908 +0.31(+2.03%)
Nov 14, 2022 15.85 16.24 15.47 15.48 867,431 -0.15(-0.93%)
Nov 11, 2022 15.68 16.18 15.42 15.62 782,959 +0.41(+2.66%)
Nov 10, 2022 15.25 15.31 14.64 15.22 852,814 +0.39(+2.63%)
Nov 09, 2022 15.91 16.03 14.71 14.83 911,726 -1.55(-9.44%)
Nov 08, 2022 16.31 16.49 15.70 16.37 729,285 -0.21(-1.29%)
Nov 07, 2022 16.24 16.87 16.16 16.59 1,224,634 +0.68(+4.28%)
Nov 04, 2022 14.77 15.99 14.57 15.91 1,396,652 +1.75(+12.38%)
Nov 03, 2022 14.20 14.84 14.01 14.15 1,316,165 -0.08(-0.59%)
Nov 02, 2022 14.88 14.88 14.12 14.24 887,416 -0.51(-3.47%)
Nov 01, 2022 14.65 14.84 14.42 14.75 615,193 +0.30(+2.06%)
Oct 31, 2022 14.28 14.72 13.94 14.45 944,895 +0.47(+3.39%)
Oct 28, 2022 14.22 14.39 13.31 13.98 846,960 -0.10(-0.71%)
Oct 27, 2022 14.68 14.84 14.08 14.08 672,579 -0.34(-2.34%)
Oct 26, 2022 14.31 14.67 14.24 14.41 527,024 +0.08(+0.53%)
Oct 25, 2022 13.55 14.35 13.52 14.34 569,178 +0.64(+4.69%)
Oct 24, 2022 13.97 14.09 13.60 13.70 553,379 -0.20(-1.43%)
Oct 21, 2022 13.80 13.93 13.08 13.89 682,231 +0.15(+1.06%)
Oct 20, 2022 13.97 14.24 13.72 13.75 455,905 -0.12(-0.88%)
Oct 19, 2022 13.39 14.02 13.35 13.87 733,401 +0.37(+2.72%)
Oct 18, 2022 13.81 14.09 13.41 13.50 995,678 -0.09(-0.68%)
Oct 17, 2022 13.69 14.00 13.48 13.60 733,286 -0.03(-0.22%)
Oct 14, 2022 14.07 14.28 13.53 13.63 604,923 -0.63(-4.45%)
Oct 13, 2022 13.80 14.56 13.68 14.26 780,350 +0.18(+1.25%)
Oct 12, 2022 13.90 14.27 13.56 14.09 504,783 +0.12(+0.88%)
Oct 11, 2022 13.67 14.24 13.31 13.96 770,897 -0.08(-0.54%)
Oct 10, 2022 14.58 14.77 14.00 14.04 696,919 -0.42(-2.91%)
Oct 07, 2022 14.94 15.13 14.38 14.46 764,188 -0.31(-2.07%)
Oct 06, 2022 14.73 15.18 14.34 14.77 1,127,617 -0.08(-0.52%)
Oct 05, 2022 13.79 14.98 13.35 14.84 1,232,837 +0.97(+7.00%)
Oct 04, 2022 13.65 13.92 13.50 13.87 998,194 +0.58(+4.38%)
Oct 03, 2022 12.92 13.38 12.80 13.29 1,044,879 +0.81(+6.50%)
Sep 30, 2022 12.32 12.82 12.32 12.48 1,842,703 -0.04(-0.31%)
Sep 29, 2022 12.21 12.53 11.94 12.52 735,685 +0.07(+0.55%)
Sep 28, 2022 11.58 12.50 11.52 12.45 1,459,143 +0.90(+7.82%)
Sep 27, 2022 11.31 11.70 11.21 11.55 959,113 +0.45(+4.07%)
Sep 26, 2022 11.36 11.90 11.00 11.09 1,514,444 -0.50(-4.35%)
Sep 23, 2022 11.53 11.86 11.36 11.60 2,032,220 -0.70(-5.66%)
Sep 22, 2022 13.09 13.18 12.25 12.30 950,911 -0.56(-4.34%)
Sep 21, 2022 13.70 13.70 12.82 12.85 892,967 -0.37(-2.78%)
Sep 20, 2022 13.21 13.31 12.66 13.22 923,929 -0.05(-0.40%)
Sep 19, 2022 13.04 13.44 13.04 13.27 833,209 -0.31(-2.31%)
Sep 16, 2022 14.15 14.15 13.17 13.59 1,422,930 -0.72(-5.03%)
Sep 15, 2022 14.45 14.80 14.19 14.31 803,370 -0.55(-3.71%)
Sep 14, 2022 14.41 15.00 14.25 14.86 1,244,907 +0.78(+5.54%)
Sep 13, 2022 14.54 14.87 13.98 14.08 946,270 -0.81(-5.45%)
Sep 12, 2022 15.00 15.33 14.69 14.89 1,061,482 +0.12(+0.83%)
Sep 09, 2022 14.74 15.08 14.62 14.77 857,889 +0.31(+2.12%)
Sep 08, 2022 14.53 14.64 14.14 14.46 782,806 -0.06(-0.42%)
Sep 07, 2022 14.48 14.79 14.20 14.52 824,167 -0.50(-3.36%)
Sep 06, 2022 15.42 15.53 15.00 15.03 691,665 -0.39(-2.53%)
Sep 02, 2022 15.62 15.64 15.07 15.42 865,516 +0.25(+1.66%)
Sep 01, 2022 15.77 15.96 15.02 15.16 1,071,365 -0.89(-5.53%)
Aug 31, 2022 15.31 16.60 15.27 16.05 1,844,895 +0.20(+1.25%)
Aug 30, 2022 16.45 16.54 15.65 15.85 1,464,072 -0.91(-5.43%)
Aug 29, 2022 16.60 17.33 16.48 16.76 711,918 +0.05(+0.28%)
Aug 26, 2022 17.01 17.33 16.68 16.72 813,188 -0.18(-1.09%)
Aug 25, 2022 17.05 17.08 16.37 16.90 640,043 -0.08(-0.45%)
Aug 24, 2022 16.33 16.98 16.22 16.98 750,492 +0.67(+4.13%)
Aug 23, 2022 16.84 17.56 16.22 16.30 2,119,582 -0.09(-0.56%)
Aug 22, 2022 15.72 16.43 15.30 16.40 1,456,206 +0.70(+4.49%)
Aug 19, 2022 15.64 16.15 15.63 15.69 1,379,166 -0.35(-2.19%)
Aug 18, 2022 15.36 16.15 15.34 16.04 1,102,584 +1.03(+6.83%)
Aug 17, 2022 14.61 15.19 14.61 15.02 910,529 +0.47(+3.26%)
Aug 16, 2022 14.88 15.12 14.39 14.54 1,227,802 +0.18(+1.22%)
Aug 15, 2022 13.80 14.43 13.34 14.37 865,465 -0.36(-2.44%)
Aug 12, 2022 14.28 14.84 14.16 14.73 635,650 +0.31(+2.12%)
Aug 11, 2022 14.39 14.60 13.95 14.42 881,341 +0.64(+4.66%)
Aug 10, 2022 13.25 13.80 12.89 13.78 787,179 +0.40(+2.97%)
Aug 09, 2022 13.47 13.83 13.24 13.38 635,693 +0.21(+1.63%)
Aug 08, 2022 13.53 13.54 13.04 13.17 862,037 -0.37(-2.77%)
Aug 05, 2022 12.52 13.80 12.35 13.54 1,360,615 +0.80(+6.31%)
Aug 04, 2022 13.18 13.57 12.62 12.74 1,589,525 -0.64(-4.75%)
Aug 03, 2022 13.69 13.76 12.66 13.37 1,449,905 -0.21(-1.58%)
Aug 02, 2022 13.31 13.76 13.13 13.59 683,490 +0.21(+1.54%)
Aug 01, 2022 13.91 14.02 13.20 13.38 1,394,157 -0.95(-6.62%)
Jul 29, 2022 14.29 14.77 14.24 14.33 696,933 +0.35(+2.52%)
Jul 28, 2022 14.71 14.98 13.72 13.98 931,646 -0.37(-2.56%)
Jul 27, 2022 14.02 14.44 13.82 14.35 949,384 +0.47(+3.36%)
Jul 26, 2022 14.94 15.03 13.76 13.88 1,228,217 -0.45(-3.15%)
Jul 25, 2022 13.31 14.47 13.15 14.33 1,456,542 +1.35(+10.44%)
Jul 22, 2022 13.45 13.70 12.89 12.98 652,775 -0.33(-2.47%)
Jul 21, 2022 13.12 13.31 12.53 13.31 804,967 -0.33(-2.41%)
Jul 20, 2022 12.67 13.73 12.49 13.63 899,515 +0.78(+6.07%)
Jul 19, 2022 12.47 12.98 12.43 12.85 607,980 +0.28(+2.19%)
Jul 18, 2022 12.68 12.96 12.46 12.58 1,134,437 +0.39(+3.20%)
Jul 15, 2022 12.14 12.20 11.63 12.19 859,271 +0.45(+3.85%)
Jul 14, 2022 11.45 11.79 11.03 11.74 989,139 -0.42(-3.46%)
Jul 13, 2022 11.55 12.40 11.55 12.16 718,349 +0.50(+4.26%)
Jul 12, 2022 12.06 12.23 11.45 11.66 1,104,478 -0.83(-6.67%)
Jul 11, 2022 12.27 12.69 12.02 12.49 805,488 +0.15(+1.24%)
Jul 08, 2022 12.58 12.75 12.01 12.34 695,252 -0.05(-0.43%)
Jul 07, 2022 11.92 12.64 11.92 12.39 1,248,465 +0.99(+8.72%)
Jul 06, 2022 11.47 11.95 10.67 11.40 1,397,042 -0.19(-1.65%)
Jul 05, 2022 11.76 11.76 11.07 11.59 1,695,519 -0.59(-4.84%)
Jul 01, 2022 12.23 12.45 11.69 12.18 996,859 +0.19(+1.60%)
Jun 30, 2022 11.76 12.63 11.76 11.99 1,672,076 -0.24(-2.00%)
Jun 29, 2022 13.58 13.59 12.16 12.23 1,455,686 -1.05(-7.89%)
Jun 28, 2022 13.86 13.87 12.95 13.28 1,525,479 -0.02(-0.17%)
Jun 27, 2022 12.53 13.50 12.43 13.31 1,972,138 +1.08(+8.82%)
Jun 24, 2022 13.18 13.33 12.23 12.23 6,797,209 -0.68(-5.28%)
Jun 23, 2022 13.92 14.06 12.51 12.91 1,886,324 -0.87(-6.33%)
Jun 22, 2022 13.93 14.37 13.61 13.78 1,472,839 -1.22(-8.16%)
Jun 21, 2022 15.36 15.78 14.97 15.00 1,254,734 +0.32(+2.19%)
Jun 17, 2022 15.85 15.88 14.55 14.68 1,788,282 -1.31(-8.18%)
Jun 16, 2022 16.30 16.69 15.67 15.99 1,239,904 -0.87(-5.17%)
Jun 15, 2022 16.82 17.51 16.39 16.86 1,148,278 +0.11(+0.64%)
Jun 14, 2022 18.04 18.04 16.01 16.76 2,466,847 -0.81(-4.62%)
Jun 13, 2022 19.34 19.72 17.31 17.57 2,843,845 -2.99(-14.55%)
Jun 10, 2022 19.89 20.95 19.59 20.56 1,184,740 +0.28(+1.36%)
Jun 09, 2022 20.77 21.05 19.74 20.28 1,397,151 -1.23(-5.73%)
Jun 08, 2022 22.05 22.40 21.10 21.52 1,347,985 -0.18(-0.85%)
Jun 07, 2022 20.34 21.71 20.34 21.70 1,752,241 +1.12(+5.47%)
Jun 06, 2022 20.93 21.16 19.52 20.57 1,852,038 +0.01(+0.04%)
Jun 03, 2022 19.53 20.58 19.20 20.57 1,302,958 +1.06(+5.45%)
Jun 02, 2022 19.03 19.82 18.64 19.50 922,662 +0.36(+1.88%)
Jun 01, 2022 18.30 19.29 18.30 19.14 1,574,597 +1.11(+6.15%)
May 31, 2022 19.67 20.11 17.18 18.03 3,815,669 -0.86(-4.54%)
May 27, 2022 18.67 19.30 18.37 18.89 1,626,197 +0.12(+0.65%)
May 26, 2022 18.29 18.93 17.93 18.77 1,450,742 +0.72(+3.98%)
May 25, 2022 16.68 18.23 16.66 18.05 2,173,911 +1.72(+10.54%)
May 24, 2022 15.62 16.43 15.51 16.33 982,098 +0.44(+2.74%)
May 23, 2022 15.49 16.11 15.24 15.89 1,134,519 +0.65(+4.27%)
May 20, 2022 15.34 15.59 14.77 15.24 788,277 +0.08(+0.50%)
May 19, 2022 14.63 15.64 14.62 15.16 811,676 -0.03(-0.20%)
May 18, 2022 15.89 16.02 14.80 15.20 959,857 -0.68(-4.29%)
May 17, 2022 14.89 15.99 14.89 15.88 1,007,417 +1.30(+8.92%)
May 16, 2022 14.09 15.03 14.09 14.58 1,009,726 +0.54(+3.87%)
May 13, 2022 13.98 14.41 13.82 14.03 903,833 +0.44(+3.21%)
May 12, 2022 13.53 13.65 13.01 13.60 818,287 -0.09(-0.67%)
May 11, 2022 13.82 14.68 13.39 13.69 1,108,203 +0.41(+3.11%)
May 10, 2022 13.58 13.91 12.65 13.27 1,341,853 -0.16(-1.20%)
May 09, 2022 14.69 14.69 13.24 13.44 1,475,667 -1.76(-11.58%)
May 06, 2022 15.68 15.90 14.90 15.20 969,944 -0.31(-1.97%)
May 05, 2022 15.95 16.27 14.67 15.50 1,532,115 -0.15(-0.93%)
May 04, 2022 15.84 15.94 14.70 15.65 1,282,815 +0.32(+2.10%)
May 03, 2022 14.13 15.38 14.13 15.33 1,094,253 +1.25(+8.92%)
May 02, 2022 13.90 14.22 13.40 14.07 1,081,135 -0.14(-0.97%)
Apr 29, 2022 14.67 15.03 14.09 14.21 669,717 -0.33(-2.26%)
Apr 28, 2022 13.95 14.69 13.48 14.54 763,407 +0.66(+4.74%)
Apr 27, 2022 13.26 14.14 13.10 13.88 849,219 +0.60(+4.49%)
Apr 26, 2022 13.44 13.89 13.18 13.28 860,105 +0.01(+0.06%)
Apr 25, 2022 13.05 13.45 12.41 13.27 1,201,275 -0.34(-2.47%)
Apr 22, 2022 14.23 14.82 13.40 13.61 1,019,691 -0.85(-5.87%)
Apr 21, 2022 15.59 15.62 14.28 14.46 1,042,482 -0.99(-6.39%)
Apr 20, 2022 14.80 15.52 14.58 15.45 850,017 +0.80(+5.49%)
Apr 19, 2022 14.76 14.77 13.98 14.64 1,553,424 -0.50(-3.28%)
Apr 18, 2022 14.65 15.68 14.56 15.14 1,634,609 +0.75(+5.21%)
Apr 14, 2022 14.45 14.71 14.18 14.39 1,054,699 +0.04(+0.27%)
Apr 13, 2022 13.70 14.38 13.51 14.35 1,463,907 +0.98(+7.32%)
Apr 12, 2022 13.20 14.07 13.18 13.37 1,690,222 +0.54(+4.17%)
Apr 11, 2022 13.09 13.14 12.68 12.84 750,092 -0.48(-3.62%)
Apr 08, 2022 12.85 13.53 12.85 13.32 1,224,745 +0.58(+4.56%)
Apr 07, 2022 12.46 12.80 12.26 12.74 898,924 +0.47(+3.80%)
Apr 06, 2022 12.54 12.96 12.22 12.27 1,035,781 -0.11(-0.87%)
Apr 05, 2022 13.04 13.21 12.33 12.38 1,122,018 -0.49(-3.81%)
Apr 04, 2022 12.99 13.27 12.62 12.87 808,559 +0.04(+0.30%)
Apr 01, 2022 12.10 12.87 12.06 12.83 946,765 +0.57(+4.68%)
Mar 31, 2022 12.20 12.82 11.97 12.26 1,344,156 -0.07(-0.56%)
Mar 30, 2022 12.76 13.27 12.30 12.33 1,266,930 -0.31(-2.48%)
Mar 29, 2022 12.33 12.67 12.04 12.64 1,034,806 -0.24(-1.84%)
Mar 28, 2022 12.76 13.02 12.56 12.88 1,062,580 -0.28(-2.09%)
Mar 25, 2022 12.41 13.33 12.29 13.15 1,664,213 +0.76(+6.11%)
Mar 24, 2022 12.19 12.59 11.87 12.39 1,452,574 +0.29(+2.40%)
Mar 23, 2022 11.74 12.35 11.73 12.10 1,725,814 +0.59(+5.12%)
Mar 22, 2022 11.48 11.96 11.19 11.52 1,300,887 +0.04(+0.33%)
Mar 21, 2022 11.16 11.97 11.16 11.48 2,250,580 +0.61(+5.63%)
Mar 18, 2022 11.20 11.62 10.85 10.86 1,637,027 -0.31(-2.81%)
Mar 17, 2022 11.26 11.58 11.04 11.18 1,101,744 +0.47(+4.36%)
Mar 16, 2022 10.49 10.79 10.11 10.71 1,318,897 +0.37(+3.63%)
Mar 15, 2022 10.84 11.00 10.16 10.34 2,938,115 -1.14(-9.93%)
Mar 14, 2022 12.14 12.25 11.25 11.48 1,961,707 -0.86(-7.01%)
Mar 11, 2022 12.03 13.05 12.01 12.34 2,116,275 +0.16(+1.32%)
Mar 10, 2022 11.58 12.36 11.45 12.18 2,874,237 +0.56(+4.81%)
Mar 09, 2022 11.02 11.67 10.71 11.62 1,308,921 -0.06(-0.52%)
Mar 08, 2022 12.20 12.42 11.02 11.68 1,539,520 -0.24(-2.05%)
Mar 07, 2022 11.98 12.92 10.97 11.93 2,243,640 -0.05(-0.38%)
Mar 04, 2022 10.82 12.04 10.75 11.97 2,058,736 +1.10(+10.13%)
Mar 03, 2022 10.49 10.96 10.38 10.87 910,224 +0.24(+2.23%)
Mar 02, 2022 10.94 11.03 10.53 10.64 891,800 -0.05(-0.50%)
Mar 01, 2022 10.51 10.81 10.25 10.69 1,318,668 +0.46(+4.49%)
Feb 28, 2022 9.977 10.53 9.878 10.23 1,336,438 +0.25(+2.53%)
Feb 25, 2022 9.304 10.06 9.365 9.977 2,032,295 +0.67(+7.24%)
Feb 24, 2022 9.510 9.633 9.097 9.304 1,053,227 +0.13(+1.42%)
Feb 23, 2022 8.898 9.350 8.883 9.174 852,356 +0.41(+4.72%)
Feb 22, 2022 9.357 9.357 8.393 8.761 745,771 -0.24(-2.72%)
Feb 18, 2022 9.005 0 -0.47(-5.00%)
Feb 17, 2022 9.128 9.595 9.128 9.480 843,441 +0.28(+2.99%)
Feb 16, 2022 9.281 9.618 9.044 9.204 1,049,668 +0.08(+0.92%)
Feb 15, 2022 8.891 9.197 8.792 9.120 414,755 -0.07(-0.75%)
Feb 14, 2022 9.281 9.357 8.998 9.189 693,889 -0.18(-1.88%)
Feb 11, 2022 8.975 9.382 8.975 9.365 827,114 +0.39(+4.35%)
Feb 10, 2022 8.914 9.545 8.875 8.975 900,269 +0.05(+0.51%)
Feb 09, 2022 8.799 8.990 8.577 8.929 739,460 +0.12(+1.39%)
Feb 08, 2022 9.204 9.277 8.684 8.807 859,162 -0.47(-5.11%)
Feb 07, 2022 9.357 9.426 9.044 9.281 883,137 -0.18(-1.94%)
Feb 04, 2022 9.426 9.801 9.373 9.465 706,933 +0.16(+1.73%)
Feb 03, 2022 9.074 8.982 9.304 687,033 -0.11(-1.14%)
Feb 02, 2022 9.388 9.587 9.021 9.411 927,514 +0.23(+2.50%)
Feb 01, 2022 8.715 9.235 8.592 9.181 1,177,533 +0.38(+4.35%)
Jan 31, 2022 8.539 8.868 8.799 1,100,691 +0.24(+2.77%)
Jan 28, 2022 8.179 8.592 8.087 8.562 1,013,255 +0.44(+5.37%)
Jan 27, 2022 8.187 8.363 7.858 8.126 826,331 +0.14(+1.72%)
Jan 26, 2022 8.149 8.393 7.820 7.988 747,836 +0.08(+0.97%)
Jan 25, 2022 7.468 8.034 7.192 7.911 845,202 +0.32(+4.23%)
Jan 24, 2022 7.177 7.644 6.940 7.590 1,292,209 -0.02(-0.30%)
Jan 21, 2022 7.567 7.689 7.177 7.613 1,188,090 -0.02(-0.20%)
Jan 20, 2022 7.950 8.256 7.598 7.628 853,394 -0.37(-4.68%)
Jan 19, 2022 8.340 8.363 7.919 8.003 688,697 -0.28(-3.33%)
Jan 18, 2022 8.891 9.013 8.240 8.279 903,891 -0.48(-5.50%)
Jan 14, 2022 8.761 0 +0.17(+1.96%)
Jan 13, 2022 9.296 9.327 8.562 8.592 1,290,210 -0.75(-8.03%)
Jan 12, 2022 8.898 9.357 8.776 9.342 906,592 +0.61(+7.01%)
Jan 11, 2022 8.240 8.898 8.011 8.730 1,014,885 +0.55(+6.74%)
Jan 10, 2022 8.370 8.525 7.919 8.179 754,684 -0.15(-1.84%)
Jan 07, 2022 8.393 8.577 8.057 8.332 752,664 -0.02(-0.27%)
Jan 06, 2022 8.875 9.028 8.302 8.355 1,020,603 -0.29(-3.36%)
Jan 05, 2022 9.120 9.419 8.546 8.646 1,030,070 -0.28(-3.09%)
Jan 04, 2022 8.646 9.143 8.615 8.921 1,153,247 +0.40(+4.67%)
Jan 03, 2022 8.095 8.600 8.087 8.523 993,739 +0.52(+6.50%)
Dec 31, 2021 7.904 8.041 7.751 8.003 1,482,756 +0.08(+1.06%)
Dec 30, 2021 8.210 8.378 7.804 7.919 619,158 -0.24(-3.00%)
Dec 29, 2021 8.164 8.600 8.149 8.164 630,351 -0.05(-0.65%)
Dec 28, 2021 8.676 8.852 8.210 8.217 811,232 -0.40(-4.62%)
Dec 27, 2021 8.110 8.638 7.934 8.615 866,279 +0.44(+5.33%)
Dec 23, 2021 8.378 8.569 8.164 8.179 492,715 -0.18(-2.20%)
Dec 22, 2021 8.064 8.455 7.957 8.363 805,195 +0.33(+4.10%)
Dec 21, 2021 7.720 8.057 7.705 8.034 641,422 +0.52(+6.92%)
Dec 20, 2021 7.376 7.628 7.139 7.513 1,072,672 -0.17(-2.19%)
Dec 17, 2021 7.590 7.758 7.452 7.682 1,070,120 +0.02(+0.30%)
Dec 16, 2021 7.842 8.068 7.590 7.659 720,621 -0.01(-0.10%)
Dec 15, 2021 7.651 7.678 7.230 7.666 1,106,346 -0.02(-0.30%)
Dec 14, 2021 7.636 7.934 7.475 7.689 854,504 -0.02(-0.20%)
Dec 13, 2021 7.904 7.965 7.674 7.705 623,582 -0.22(-2.80%)
Dec 10, 2021 7.942 8.010 7.636 7.927 425,497 +0.11(+1.37%)
Dec 09, 2021 7.965 8.072 7.781 7.820 541,672 -0.31(-3.86%)
Dec 08, 2021 8.041 8.378 7.904 8.133 944,827 +0.18(+2.21%)
Dec 07, 2021 7.797 8.103 7.766 7.957 1,036,750 +0.47(+6.34%)
Dec 06, 2021 7.628 7.720 7.142 7.483 1,377,092 -0.02(-0.20%)
Dec 03, 2021 8.026 8.057 7.360 7.498 979,551 -0.24(-3.16%)
Dec 02, 2021 7.651 7.919 7.460 7.743 890,917 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.