Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

0.6585 +0.0490 (+8.04%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.050 1.060 1.030 1.030 20,709 -0.02(-1.90%)
Aug 30, 2022 1.050 1.080 1.050 1.050 27,006 +0.00(+0.00%)
Aug 29, 2022 1.130 1.130 1.050 1.050 31,226 -0.02(-1.87%)
Aug 26, 2022 1.100 1.120 1.050 1.070 48,520 -0.03(-2.73%)
Aug 25, 2022 1.090 1.110 1.050 1.100 10,141 +0.03(+2.80%)
Aug 24, 2022 1.110 1.140 1.050 1.070 76,285 +0.01(+0.94%)
Aug 23, 2022 1.050 1.075 1.050 1.060 22,376 +0.00(+0.00%)
Aug 22, 2022 1.110 1.120 1.060 1.060 26,488 -0.02(-1.85%)
Aug 19, 2022 1.150 1.200 1.075 1.080 80,752 -0.12(-10.00%)
Aug 18, 2022 1.160 1.200 1.140 1.200 32,601 +0.06(+5.26%)
Aug 17, 2022 1.190 1.190 1.120 1.140 21,968 +0.01(+0.88%)
Aug 16, 2022 1.150 1.190 1.100 1.130 65,292 -0.02(-1.74%)
Aug 15, 2022 1.160 1.360 1.130 1.150 285,551 -0.04(-3.36%)
Aug 12, 2022 1.210 1.230 1.190 1.190 15,048 -0.04(-3.25%)
Aug 11, 2022 1.250 1.250 1.160 1.230 55,031 +0.00(+0.00%)
Aug 10, 2022 1.250 1.250 1.218 1.230 12,269 -0.01(-0.81%)
Aug 09, 2022 1.250 1.250 1.240 1.240 12,255 -0.01(-0.80%)
Aug 08, 2022 1.240 1.250 1.230 1.250 19,952 +0.00(+0.00%)
Aug 05, 2022 1.250 1.250 1.231 1.250 7,146 +0.00(+0.00%)
Aug 04, 2022 1.250 1.250 1.210 1.250 14,334 +0.00(+0.00%)
Aug 03, 2022 1.250 1.250 1.210 1.250 97,347 +0.00(+0.00%)
Aug 02, 2022 1.220 1.250 1.210 1.250 38,816 +0.03(+2.46%)
Aug 01, 2022 1.180 1.240 1.170 1.220 13,294 +0.04(+3.39%)
Jul 29, 2022 1.240 1.240 1.139 1.180 12,034 -0.06(-4.84%)
Jul 28, 2022 1.180 1.250 1.160 1.240 20,980 +0.09(+7.83%)
Jul 27, 2022 1.140 1.170 1.010 1.150 9,400 +0.06(+5.50%)
Jul 26, 2022 1.070 1.120 1.034 1.090 31,556 -0.06(-5.22%)
Jul 25, 2022 1.200 1.250 1.120 1.150 22,403 -0.08(-6.50%)
Jul 22, 2022 1.230 1.340 1.220 1.230 15,853 -0.10(-7.52%)
Jul 21, 2022 1.400 1.400 1.210 1.330 21,388 +0.11(+9.02%)
Jul 20, 2022 1.200 1.240 1.160 1.220 34,006 +0.02(+2.09%)
Jul 19, 2022 1.250 1.250 1.160 1.195 6,625 -0.00(-0.42%)
Jul 18, 2022 1.180 1.235 1.120 1.200 33,752 +0.06(+5.26%)
Jul 15, 2022 1.250 1.250 1.120 1.140 70,928 -0.07(-5.79%)
Jul 14, 2022 1.230 1.230 1.190 1.210 12,627 +0.00(+0.00%)
Jul 13, 2022 1.230 1.250 1.210 1.210 6,779 -0.02(-1.63%)
Jul 12, 2022 1.310 1.310 1.230 1.230 25,437 -0.12(-8.88%)
Jul 11, 2022 1.350 1.350 1.300 1.350 3,935 -0.01(-0.74%)
Jul 08, 2022 1.300 1.380 1.300 1.360 29,462 +0.03(+2.26%)
Jul 07, 2022 1.270 1.330 1.220 1.330 26,119 +0.07(+5.56%)
Jul 06, 2022 1.330 1.340 1.150 1.260 64,579 -0.04(-3.08%)
Jul 05, 2022 1.280 1.365 1.193 1.300 54,068 +0.07(+5.69%)
Jul 01, 2022 1.100 1.230 1.080 1.230 16,683 +0.14(+12.84%)
Jun 30, 2022 1.060 1.090 1.000 1.090 12,129 +0.00(+0.00%)
Jun 29, 2022 1.100 1.120 1.050 1.090 9,984 -0.01(-0.91%)
Jun 28, 2022 1.150 1.210 1.080 1.100 42,161 -0.05(-4.35%)
Jun 27, 2022 1.170 1.240 1.110 1.150 25,429 -0.03(-2.54%)
Jun 24, 2022 1.120 1.200 1.080 1.180 64,056 +0.06(+5.36%)
Jun 23, 2022 1.080 1.140 1.080 1.120 21,851 +0.02(+1.82%)
Jun 22, 2022 1.120 1.130 1.070 1.100 45,230 -0.02(-1.79%)
Jun 21, 2022 1.120 1.140 1.080 1.120 58,480 +0.07(+6.67%)
Jun 17, 2022 1.010 1.050 1.010 1.050 59,013 +0.04(+3.96%)
Jun 16, 2022 1.040 1.040 1.010 1.010 31,362 -0.04(-3.81%)
Jun 15, 2022 1.030 1.070 1.020 1.050 51,002 +0.01(+0.96%)
Jun 14, 2022 1.100 1.110 1.040 1.040 35,636 -0.06(-5.45%)
Jun 13, 2022 1.140 1.170 1.100 1.100 54,788 -0.06(-5.17%)
Jun 10, 2022 1.220 1.240 1.140 1.160 47,067 -0.08(-6.45%)
Jun 09, 2022 1.270 1.290 1.230 1.240 75,351 -0.05(-3.88%)
Jun 08, 2022 1.270 1.300 1.250 1.290 63,147 +0.02(+1.57%)
Jun 07, 2022 1.170 1.280 1.170 1.270 54,816 +0.09(+7.63%)
Jun 06, 2022 1.120 1.200 1.120 1.180 75,741 +0.05(+4.42%)
Jun 03, 2022 1.220 1.220 1.070 1.130 67,298 -0.04(-3.42%)
Jun 02, 2022 1.150 1.170 1.130 1.170 36,761 +0.02(+1.74%)
Jun 01, 2022 1.170 1.210 1.120 1.150 45,900 -0.04(-3.36%)
May 31, 2022 1.180 1.210 1.160 1.190 33,532 +0.01(+0.85%)
May 27, 2022 1.150 1.210 1.150 1.180 31,708 +0.03(+2.61%)
May 26, 2022 1.120 1.150 1.110 1.150 21,769 +0.03(+2.68%)
May 25, 2022 1.140 1.205 1.110 1.120 17,690 -0.01(-0.88%)
May 24, 2022 1.220 1.220 1.120 1.130 25,978 -0.08(-6.61%)
May 23, 2022 1.280 1.337 1.150 1.210 72,205 +0.07(+6.14%)
May 20, 2022 1.240 1.240 1.070 1.140 26,467 +0.02(+1.79%)
May 19, 2022 1.180 1.190 1.120 1.120 49,370 -0.06(-5.08%)
May 18, 2022 1.260 1.260 1.150 1.180 49,283 -0.04(-3.28%)
May 17, 2022 1.350 1.380 1.210 1.220 238,530 -0.07(-5.43%)
May 16, 2022 1.180 1.300 1.145 1.290 172,351 +0.17(+15.18%)
May 13, 2022 1.220 1.220 1.080 1.120 74,284 +0.03(+2.75%)
May 12, 2022 1.080 1.120 1.010 1.090 41,228 +0.03(+2.35%)
May 11, 2022 1.120 1.133 1.031 1.065 18,540 -0.06(-4.91%)
May 10, 2022 1.200 1.270 1.108 1.120 85,789 -0.01(-0.88%)
May 09, 2022 1.290 1.320 1.100 1.130 106,301 -0.06(-5.04%)
May 06, 2022 1.250 1.310 1.150 1.190 52,006 -0.06(-4.80%)
May 05, 2022 1.260 1.297 1.250 1.250 52,794 -0.03(-2.34%)
May 04, 2022 1.300 1.340 1.238 1.280 64,039 +0.00(+0.00%)
May 03, 2022 1.310 1.320 1.260 1.280 80,043 -0.01(-0.78%)
May 02, 2022 1.330 1.340 1.240 1.290 47,594 +0.00(+0.00%)
Apr 29, 2022 1.280 1.332 1.260 1.290 65,381 -0.03(-2.27%)
Apr 28, 2022 1.320 1.360 1.285 1.320 62,416 -0.01(-0.75%)
Apr 27, 2022 1.420 1.420 1.300 1.330 21,778 -0.07(-5.00%)
Apr 26, 2022 1.440 1.440 1.350 1.400 21,483 -0.02(-1.41%)
Apr 25, 2022 1.380 1.440 1.320 1.420 44,616 +0.01(+0.71%)
Apr 22, 2022 1.330 1.560 1.330 1.410 33,134 -0.01(-0.70%)
Apr 21, 2022 1.640 1.650 1.280 1.420 262,334 -0.19(-11.80%)
Apr 20, 2022 1.610 1.670 1.600 1.610 17,293 -0.02(-1.23%)
Apr 19, 2022 1.600 1.700 1.600 1.630 91,362 +0.03(+1.87%)
Apr 18, 2022 1.730 1.730 1.580 1.600 104,848 -0.05(-3.03%)
Apr 14, 2022 1.760 1.760 1.630 1.650 20,229 -0.09(-5.17%)
Apr 13, 2022 1.700 1.760 1.610 1.740 111,774 +0.07(+4.19%)
Apr 12, 2022 1.820 1.820 1.600 1.670 73,183 -0.10(-5.65%)
Apr 11, 2022 1.740 1.790 1.661 1.770 20,106 +0.03(+1.72%)
Apr 08, 2022 1.730 1.800 1.700 1.740 70,169 +0.04(+2.35%)
Apr 07, 2022 1.800 1.800 1.647 1.700 19,361 -0.04(-2.30%)
Apr 06, 2022 1.730 1.790 1.560 1.740 127,473 +0.01(+0.58%)
Apr 05, 2022 1.650 1.850 1.620 1.730 97,826 +0.04(+2.37%)
Apr 04, 2022 1.650 1.740 1.650 1.690 44,531 +0.11(+6.96%)
Apr 01, 2022 1.750 1.770 1.570 1.580 36,721 -0.10(-5.95%)
Mar 31, 2022 1.760 1.820 1.650 1.680 31,077 -0.02(-1.18%)
Mar 30, 2022 1.790 1.880 1.690 1.700 60,551 -0.06(-3.41%)
Mar 29, 2022 1.670 1.800 1.510 1.760 139,115 -0.01(-0.56%)
Mar 28, 2022 1.910 2.000 1.660 1.770 749,346 -0.13(-6.84%)
Mar 25, 2022 1.930 2.070 1.790 1.900 439,997 +0.15(+8.57%)
Mar 24, 2022 1.640 1.820 1.590 1.750 510,542 +0.10(+6.06%)
Mar 23, 2022 1.610 1.760 1.560 1.650 118,054 +0.10(+6.45%)
Mar 22, 2022 1.620 1.690 1.542 1.550 202,319 +0.01(+0.65%)
Mar 21, 2022 1.630 1.690 1.510 1.540 93,859 +0.01(+0.65%)
Mar 18, 2022 1.500 1.640 1.470 1.530 189,482 +0.01(+0.66%)
Mar 17, 2022 1.380 1.660 1.370 1.520 96,183 +0.11(+7.80%)
Mar 16, 2022 1.440 1.500 1.370 1.410 99,215 +0.06(+4.44%)
Mar 15, 2022 1.590 1.590 1.320 1.350 389,697 -0.27(-16.67%)
Mar 14, 2022 1.790 1.900 1.600 1.620 242,423 -0.12(-6.90%)
Mar 11, 2022 1.780 1.805 1.600 1.740 114,056 -0.05(-2.79%)
Mar 10, 2022 1.390 1.980 1.350 1.790 1,210,832 +0.35(+24.31%)
Mar 09, 2022 1.450 1.512 1.370 1.440 36,102 -0.03(-2.04%)
Mar 08, 2022 1.350 1.550 1.310 1.470 121,180 +0.07(+5.00%)
Mar 07, 2022 1.310 1.430 1.270 1.400 55,480 +0.01(+0.72%)
Mar 04, 2022 1.540 1.540 1.300 1.390 135,542 -0.14(-9.15%)
Mar 03, 2022 1.470 1.550 1.460 1.530 31,846 +0.06(+4.08%)
Mar 02, 2022 1.560 1.600 1.370 1.470 158,548 -0.12(-7.55%)
Mar 01, 2022 1.500 1.610 1.490 1.590 51,570 +0.09(+6.00%)
Feb 28, 2022 1.710 1.710 1.500 1.500 178,456 -0.21(-12.28%)
Feb 25, 2022 1.660 1.760 1.600 1.710 43,859 +0.12(+7.55%)
Feb 24, 2022 1.450 1.668 1.410 1.590 74,297 -0.01(-0.63%)
Feb 23, 2022 1.840 1.840 1.600 1.600 117,767 -0.25(-13.51%)
Feb 22, 2022 1.760 1.960 1.712 1.850 128,183 -0.03(-1.60%)
Feb 18, 2022 1.880 0 -0.02(-1.05%)
Feb 17, 2022 2.240 2.330 1.890 1.900 463,032 -0.30(-13.64%)
Feb 16, 2022 2.140 2.300 2.040 2.200 917,280 -0.07(-3.08%)
Feb 15, 2022 2.270 2.350 2.060 2.270 21,956,084 +0.64(+39.26%)
Feb 14, 2022 1.900 1.910 1.530 1.630 557,997 -0.29(-15.10%)
Feb 11, 2022 1.970 2.000 1.850 1.920 71,932 -0.04(-2.04%)
Feb 10, 2022 1.864 2.020 1.864 1.960 65,561 +0.04(+2.08%)
Feb 09, 2022 1.980 2.000 1.860 1.920 218,630 +0.06(+3.23%)
Feb 08, 2022 1.820 1.940 1.790 1.860 32,861 +0.02(+1.09%)
Feb 07, 2022 1.860 1.890 1.730 1.840 42,929 +0.09(+5.14%)
Feb 04, 2022 1.830 1.845 1.723 1.750 81,219 -0.09(-4.89%)
Feb 03, 2022 1.950 1.840 31,812 -0.01(-0.54%)
Feb 02, 2022 1.820 1.900 1.820 1.850 98,048 -0.02(-1.07%)
Feb 01, 2022 1.990 2.010 1.870 1.870 22,066 -0.08(-4.10%)
Jan 31, 2022 1.670 1.990 1.950 44,396 +0.32(+19.63%)
Jan 28, 2022 1.560 1.650 1.470 1.630 25,729 +0.09(+5.84%)
Jan 27, 2022 1.700 1.700 1.500 1.540 28,118 -0.11(-6.67%)
Jan 26, 2022 1.630 1.700 1.510 1.650 28,364 +0.05(+3.12%)
Jan 25, 2022 1.450 1.660 1.450 1.600 29,406 +0.09(+5.96%)
Jan 24, 2022 1.570 1.590 1.360 1.510 57,903 -0.09(-5.63%)
Jan 21, 2022 1.670 1.733 1.600 1.600 18,628 -0.08(-4.76%)
Jan 20, 2022 1.790 1.986 1.650 1.680 74,504 -0.10(-5.62%)
Jan 19, 2022 1.760 1.856 1.704 1.780 55,814 +0.05(+2.89%)
Jan 18, 2022 1.820 1.820 1.700 1.730 51,474 -0.09(-4.95%)
Jan 14, 2022 1.820 0 +0.04(+2.25%)
Jan 13, 2022 2.090 2.090 1.765 1.780 162,870 -0.23(-11.44%)
Jan 12, 2022 2.000 2.080 1.930 2.010 49,248 +0.05(+2.55%)
Jan 11, 2022 1.960 2.050 1.882 1.960 18,786 +0.00(+0.00%)
Jan 10, 2022 2.050 2.050 1.930 1.960 44,293 -0.14(-6.67%)
Jan 07, 2022 2.190 2.204 2.050 2.100 58,013 -0.12(-5.41%)
Jan 06, 2022 2.150 2.290 2.140 2.220 23,782 +0.00(+0.00%)
Jan 05, 2022 2.440 2.440 2.110 2.220 124,517 -0.03(-1.33%)
Jan 04, 2022 2.310 2.310 2.208 2.250 28,012 -0.12(-5.06%)
Jan 03, 2022 2.320 2.430 2.290 2.370 47,235 -0.01(-0.42%)
Dec 31, 2021 2.260 2.450 2.161 2.380 316,947 +0.11(+4.85%)
Dec 30, 2021 2.130 2.350 2.110 2.270 63,076 +0.12(+5.58%)
Dec 29, 2021 2.400 2.400 2.080 2.150 76,225 -0.21(-8.90%)
Dec 28, 2021 2.380 2.380 2.284 2.360 57,093 +0.05(+2.16%)
Dec 27, 2021 2.310 2.400 2.200 2.310 136,260 +0.04(+1.76%)
Dec 23, 2021 2.360 2.410 2.270 2.270 60,405 -0.10(-4.22%)
Dec 22, 2021 2.330 2.404 2.280 2.370 75,100 +0.10(+4.41%)
Dec 21, 2021 2.230 2.430 2.230 2.270 160,770 +0.07(+3.18%)
Dec 20, 2021 2.310 2.420 2.200 2.200 79,304 -0.17(-7.17%)
Dec 17, 2021 2.490 2.530 2.280 2.370 102,072 -0.07(-2.87%)
Dec 16, 2021 2.420 2.595 2.410 2.440 69,432 +0.05(+2.09%)
Dec 15, 2021 2.530 2.550 2.300 2.390 133,371 -0.17(-6.64%)
Dec 14, 2021 2.590 2.780 2.500 2.560 115,932 -0.18(-6.57%)
Dec 13, 2021 3.200 3.360 2.700 2.740 330,311 -0.54(-16.46%)
Dec 10, 2021 3.120 3.400 2.950 3.280 678,991 -0.04(-1.20%)
Dec 09, 2021 3.410 3.750 2.960 3.320 7,747,929 +0.46(+16.08%)
Dec 08, 2021 2.900 2.928 2.710 2.860 16,331 +0.02(+0.70%)
Dec 07, 2021 2.560 2.980 2.540 2.840 107,240 +0.24(+9.23%)
Dec 06, 2021 2.470 2.680 2.440 2.600 40,649 +0.13(+5.26%)
Dec 03, 2021 2.650 2.681 2.380 2.470 51,412 -0.18(-6.79%)
Dec 02, 2021 2.720 2.813 2.630 2.650 70,491 -0.10(-3.64%)
Dec 01, 2021 3.020 3.020 2.700 2.750 31,754 -0.21(-7.09%)
Nov 30, 2021 2.960 3.173 2.890 2.960 29,195 -0.01(-0.34%)
Nov 29, 2021 3.010 3.030 2.750 2.970 55,706 +0.05(+1.71%)
Nov 26, 2021 2.940 3.340 2.900 2.920 95,801 -0.13(-4.26%)
Nov 24, 2021 2.970 3.130 2.848 3.050 28,335 +0.08(+2.69%)
Nov 23, 2021 2.990 3.140 2.847 2.970 32,414 -0.04(-1.33%)
Nov 22, 2021 3.320 3.480 2.850 3.010 86,639 -0.31(-9.34%)
Nov 19, 2021 3.480 3.530 3.180 3.320 90,459 -0.16(-4.60%)
Nov 18, 2021 3.670 3.480 3.417 3.480 130,419 -0.23(-6.20%)
Nov 17, 2021 3.570 3.850 3.400 3.710 150,396 +0.10(+2.77%)
Nov 16, 2021 3.630 3.750 3.390 3.610 162,673 -0.12(-3.22%)
Nov 15, 2021 3.460 3.790 3.410 3.730 365,987 +0.34(+10.03%)
Nov 12, 2021 3.200 3.476 3.110 3.390 226,686 +0.32(+10.42%)
Nov 11, 2021 2.970 3.070 2.920 3.070 115,254 +0.16(+5.50%)
Nov 10, 2021 2.870 2.910 116,748 +0.00(+0.00%)
Nov 09, 2021 2.960 2.989 2.820 2.910 94,105 -0.01(-0.34%)
Nov 08, 2021 2.770 3.160 2.770 2.920 515,754 +0.13(+4.66%)
Nov 05, 2021 2.930 2.970 2.760 2.790 76,585 -0.14(-4.78%)
Nov 04, 2021 3.060 3.130 2.860 2.930 61,452 -0.16(-5.18%)
Nov 03, 2021 3.020 3.198 2.945 3.090 205,571 +0.09(+3.00%)
Nov 02, 2021 3.260 3.320 2.910 3.000 147,098 -0.29(-8.81%)
Nov 01, 2021 3.140 3.400 3.210 3.290 215,016 +0.08(+2.49%)
Oct 29, 2021 3.240 3.300 3.050 3.210 179,484 -0.05(-1.53%)
Oct 28, 2021 2.920 3.340 3.260 429,981 +0.35(+12.03%)
Oct 27, 2021 2.810 2.940 2.690 2.910 579,251 +0.10(+3.56%)
Oct 26, 2021 2.710 2.810 59,290 +0.13(+4.85%)
Oct 25, 2021 2.880 2.890 2.650 2.680 147,111 -0.16(-5.63%)
Oct 22, 2021 2.840 2.950 2.800 2.840 78,295 -0.04(-1.39%)
Oct 21, 2021 2.870 2.980 2.810 2.880 50,905 +0.03(+1.05%)
Oct 20, 2021 2.910 2.960 2.841 2.850 70,703 -0.03(-1.04%)
Oct 19, 2021 2.820 2.940 2.800 2.880 93,304 +0.05(+1.77%)
Oct 18, 2021 2.980 3.045 2.800 2.830 147,506 -0.18(-5.98%)
Oct 15, 2021 3.150 3.175 2.950 3.010 96,605 -0.08(-2.59%)
Oct 14, 2021 3.400 3.409 3.020 3.090 274,218 -0.27(-7.90%)
Oct 13, 2021 3.120 3.440 3.000 3.355 692,463 +0.42(+14.51%)
Oct 12, 2021 3.060 3.090 2.900 2.930 55,402 -0.12(-3.93%)
Oct 11, 2021 3.110 3.200 3.020 3.050 154,225 +0.00(+0.00%)
Oct 08, 2021 3.210 3.360 3.050 3.050 116,135 -0.11(-3.48%)
Oct 07, 2021 3.190 3.570 3.160 3.160 179,912 +0.04(+1.28%)
Oct 06, 2021 3.250 3.300 3.110 3.120 155,364 -0.10(-3.11%)
Oct 05, 2021 3.320 3.600 3.150 3.220 385,111 -0.06(-1.83%)
Oct 04, 2021 3.660 3.660 3.235 3.280 227,370 -0.41(-11.11%)
Oct 01, 2021 3.960 3.970 3.620 3.690 275,543 -0.27(-6.82%)
Sep 30, 2021 4.080 4.120 3.920 3.960 403,739 -0.14(-3.41%)
Sep 29, 2021 4.570 4.627 4.034 4.100 540,226 -0.49(-10.68%)
Sep 28, 2021 4.590 5.180 4.300 4.590 1,278,465 -0.01(-0.22%)
Sep 27, 2021 4.520 4.650 4.510 4.600 273,874 +0.07(+1.54%)
Sep 24, 2021 4.440 4.640 4.440 4.530 84,842 +0.01(+0.22%)
Sep 23, 2021 4.570 4.700 4.520 4.520 46,093 -0.04(-0.88%)
Sep 22, 2021 4.290 4.677 4.290 4.560 126,135 +0.34(+8.06%)
Sep 21, 2021 4.260 4.480 4.220 4.220 92,891 +0.01(+0.24%)
Sep 20, 2021 4.340 4.440 4.160 4.210 115,210 -0.20(-4.54%)
Sep 17, 2021 4.420 4.640 4.343 4.410 89,266 +0.03(+0.68%)
Sep 16, 2021 4.310 4.500 4.160 4.380 230,554 +0.13(+3.06%)
Sep 15, 2021 4.360 4.413 4.250 4.250 48,377 -0.14(-3.19%)
Sep 14, 2021 4.540 4.540 4.310 4.390 110,164 -0.17(-3.73%)
Sep 13, 2021 4.540 4.620 4.410 4.560 54,971 +0.00(+0.00%)
Sep 10, 2021 4.570 4.705 4.420 4.560 51,215 +0.01(+0.22%)
Sep 09, 2021 4.630 4.737 4.510 4.550 21,069 -0.10(-2.15%)
Sep 08, 2021 4.760 4.830 4.550 4.650 25,039 -0.19(-3.93%)
Sep 07, 2021 4.760 4.900 4.700 4.840 44,621 +0.06(+1.26%)
Sep 03, 2021 4.780 4.838 4.670 4.780 31,156 +0.02(+0.42%)
Sep 02, 2021 4.850 4.930 4.710 4.760 49,651 -0.08(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.