Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio Inc (NQ: MBIO )

0.2749 +0.0047 (+1.74%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.450 9.450 8.400 8.700 33,869 -0.59(-6.30%)
Jul 28, 2022 9.750 9.915 8.850 9.285 36,718 -0.64(-6.48%)
Jul 27, 2022 9.600 10.35 9.015 9.928 221,044 +0.18(+1.83%)
Jul 26, 2022 8.226 14.10 7.800 9.750 249,507 +1.51(+18.31%)
Jul 25, 2022 9.450 9.750 7.650 8.241 79,475 -1.07(-11.50%)
Jul 22, 2022 9.750 9.900 9.200 9.312 20,844 -0.36(-3.69%)
Jul 21, 2022 9.688 9.900 9.384 9.669 24,406 +0.16(+1.64%)
Jul 20, 2022 9.450 9.900 9.339 9.513 22,577 +0.20(+2.19%)
Jul 19, 2022 9.239 9.600 9.005 9.309 23,879 +0.40(+4.50%)
Jul 18, 2022 9.150 10.18 8.701 8.909 45,480 -0.39(-4.21%)
Jul 15, 2022 9.300 9.700 9.150 9.300 19,612 -0.05(-0.50%)
Jul 14, 2022 9.150 9.733 9.150 9.347 17,752 -0.09(-0.97%)
Jul 13, 2022 9.166 9.750 9.150 9.438 15,419 -0.01(-0.13%)
Jul 12, 2022 9.127 9.612 8.709 9.450 19,395 +0.39(+4.32%)
Jul 11, 2022 9.900 9.900 9.000 9.059 29,286 -0.50(-5.20%)
Jul 08, 2022 9.162 9.750 9.162 9.555 26,168 +0.11(+1.11%)
Jul 07, 2022 9.150 9.525 9.000 9.450 30,301 +0.26(+2.82%)
Jul 06, 2022 9.000 9.300 8.850 9.191 44,794 +0.54(+6.24%)
Jul 05, 2022 8.850 9.054 8.258 8.650 39,059 -0.19(-2.17%)
Jul 01, 2022 8.775 9.000 8.550 8.842 28,326 +0.07(+0.77%)
Jun 30, 2022 8.850 8.937 8.281 8.775 41,923 -0.12(-1.37%)
Jun 29, 2022 9.177 9.312 8.850 8.896 25,021 -0.28(-3.09%)
Jun 28, 2022 10.35 10.44 9.045 9.180 105,138 -1.09(-10.63%)
Jun 27, 2022 10.95 11.25 10.05 10.27 59,367 -0.69(-6.26%)
Jun 24, 2022 11.85 11.99 10.53 10.96 658,553 -0.84(-7.10%)
Jun 23, 2022 10.35 11.85 10.09 11.79 97,512 +1.33(+12.70%)
Jun 22, 2022 9.393 11.70 9.262 10.47 232,580 +1.17(+12.57%)
Jun 21, 2022 9.606 9.750 9.000 9.297 70,632 -0.15(-1.56%)
Jun 17, 2022 8.685 10.43 8.414 9.444 176,247 +0.80(+9.21%)
Jun 16, 2022 8.850 9.420 8.400 8.648 194,686 -0.41(-4.49%)
Jun 15, 2022 8.877 9.600 8.550 9.054 42,836 +0.14(+1.62%)
Jun 14, 2022 8.828 9.598 8.671 8.910 41,461 +0.02(+0.25%)
Jun 13, 2022 9.300 9.612 8.400 8.887 62,812 -0.46(-4.94%)
Jun 10, 2022 9.750 9.899 9.068 9.350 65,079 -0.70(-6.97%)
Jun 09, 2022 9.750 10.42 9.450 10.05 42,399 +0.30(+3.11%)
Jun 08, 2022 9.900 10.19 9.450 9.747 92,689 -0.08(-0.79%)
Jun 07, 2022 9.000 9.900 8.847 9.825 139,524 +0.97(+11.02%)
Jun 06, 2022 9.156 9.450 8.775 8.850 49,511 -0.51(-5.46%)
Jun 03, 2022 9.300 9.398 8.880 9.361 51,164 -0.02(-0.18%)
Jun 02, 2022 9.251 9.510 9.034 9.378 30,200 +0.38(+4.18%)
Jun 01, 2022 9.750 10.20 9.000 9.002 55,251 -0.68(-6.98%)
May 31, 2022 10.35 10.50 9.600 9.677 43,424 -0.68(-6.60%)
May 27, 2022 10.35 10.42 9.750 10.36 42,911 +0.44(+4.40%)
May 26, 2022 9.630 10.34 9.600 9.924 33,893 +0.25(+2.64%)
May 25, 2022 9.750 10.05 9.210 9.669 58,220 -0.26(-2.61%)
May 24, 2022 10.35 10.50 9.601 9.928 45,695 -0.67(-6.33%)
May 23, 2022 10.81 10.95 10.20 10.60 23,947 -0.01(-0.08%)
May 20, 2022 10.88 11.22 10.20 10.61 41,731 -0.14(-1.27%)
May 19, 2022 10.80 11.12 10.23 10.74 42,485 +0.34(+3.27%)
May 18, 2022 11.25 11.55 10.30 10.40 44,339 -1.06(-9.21%)
May 17, 2022 11.25 11.97 11.03 11.46 38,568 +0.46(+4.21%)
May 16, 2022 10.80 11.39 10.50 11.00 46,520 +0.62(+6.00%)
May 13, 2022 10.31 11.55 9.552 10.37 95,977 +0.55(+5.56%)
May 12, 2022 9.750 11.40 9.302 9.828 81,631 +0.30(+3.16%)
May 11, 2022 10.50 10.68 9.325 9.527 44,939 -0.98(-9.32%)
May 10, 2022 10.50 10.80 9.909 10.51 31,770 +0.25(+2.40%)
May 09, 2022 9.450 11.09 9.447 10.26 63,791 +0.33(+3.31%)
May 06, 2022 10.05 10.61 9.750 9.931 39,846 -0.44(-4.22%)
May 05, 2022 11.40 11.40 10.12 10.37 38,161 -0.73(-6.58%)
May 04, 2022 10.50 11.25 9.765 11.10 55,989 +0.60(+5.71%)
May 03, 2022 12.00 11.97 10.24 10.50 62,048 -0.59(-5.35%)
May 02, 2022 11.10 11.59 10.50 11.09 40,177 -0.08(-0.68%)
Apr 29, 2022 11.20 12.19 10.95 11.17 43,906 -0.25(-2.22%)
Apr 28, 2022 11.55 11.80 10.65 11.42 32,926 +0.27(+2.45%)
Apr 27, 2022 11.55 11.70 11.10 11.15 36,124 -0.25(-2.18%)
Apr 26, 2022 12.15 12.60 11.40 11.40 43,770 -0.79(-6.50%)
Apr 25, 2022 12.17 12.40 11.46 12.19 46,061 +0.02(+0.20%)
Apr 22, 2022 12.30 12.75 11.70 12.17 36,135 -0.27(-2.19%)
Apr 21, 2022 13.80 13.79 12.30 12.44 49,195 -0.68(-5.16%)
Apr 20, 2022 13.20 13.50 12.60 13.12 36,752 +0.19(+1.46%)
Apr 19, 2022 12.30 13.20 11.85 12.93 38,223 +0.79(+6.54%)
Apr 18, 2022 13.05 13.12 12.00 12.13 41,924 -0.74(-5.77%)
Apr 14, 2022 13.65 13.78 12.77 12.88 46,869 -0.64(-4.72%)
Apr 13, 2022 13.65 15.60 12.75 13.52 121,789 -0.29(-2.08%)
Apr 12, 2022 13.95 14.25 12.90 13.80 80,615 +0.29(+2.15%)
Apr 11, 2022 14.55 15.00 13.50 13.51 87,112 -1.64(-10.82%)
Apr 08, 2022 15.75 15.90 14.70 15.15 61,247 -0.75(-4.72%)
Apr 07, 2022 15.00 16.35 14.70 15.90 63,408 +0.60(+3.92%)
Apr 06, 2022 15.45 15.81 14.10 15.30 86,706 -0.45(-2.86%)
Apr 05, 2022 16.95 17.40 15.60 15.75 75,500 -1.20(-7.08%)
Apr 04, 2022 16.05 17.10 15.78 16.95 89,653 +1.35(+8.65%)
Apr 01, 2022 15.30 16.05 15.15 15.60 49,482 +0.45(+2.97%)
Mar 31, 2022 15.45 15.90 15.00 15.15 39,639 -0.30(-1.94%)
Mar 30, 2022 16.95 16.95 15.30 15.45 53,777 -1.35(-8.04%)
Mar 29, 2022 16.35 17.25 16.20 16.80 73,162 +0.90(+5.66%)
Mar 28, 2022 16.05 16.65 15.30 15.90 60,724 -0.30(-1.85%)
Mar 25, 2022 17.10 17.10 15.68 16.20 105,106 -0.90(-5.26%)
Mar 24, 2022 14.55 17.55 14.50 17.10 223,526 +3.15(+22.58%)
Mar 23, 2022 15.30 15.53 13.95 13.95 77,467 -1.50(-9.71%)
Mar 22, 2022 13.50 16.35 13.35 15.45 139,956 +1.82(+13.39%)
Mar 21, 2022 14.10 14.25 13.35 13.63 46,279 -0.19(-1.38%)
Mar 18, 2022 13.50 14.16 13.23 13.82 60,936 +0.22(+1.63%)
Mar 17, 2022 12.45 13.95 12.00 13.59 70,868 +1.27(+10.34%)
Mar 16, 2022 11.70 12.58 11.43 12.32 54,767 +0.90(+7.87%)
Mar 15, 2022 11.25 11.85 10.95 11.42 37,059 +0.47(+4.27%)
Mar 14, 2022 12.00 12.00 10.83 10.95 37,328 -0.96(-8.02%)
Mar 11, 2022 12.60 12.86 11.78 11.91 34,783 -0.47(-3.79%)
Mar 10, 2022 13.05 13.05 12.00 12.38 23,968 -0.85(-6.41%)
Mar 09, 2022 11.72 13.35 11.72 13.23 58,983 +1.64(+14.18%)
Mar 08, 2022 11.85 13.28 11.25 11.58 90,672 +0.26(+2.29%)
Mar 07, 2022 11.60 11.94 11.18 11.32 30,138 -0.46(-3.87%)
Mar 04, 2022 12.00 12.06 10.77 11.78 50,957 -0.25(-2.08%)
Mar 03, 2022 13.20 13.35 11.85 12.03 43,120 -0.81(-6.29%)
Mar 02, 2022 12.76 13.05 12.15 12.84 33,121 +0.01(+0.06%)
Mar 01, 2022 12.90 13.30 12.52 12.83 29,767 -0.21(-1.61%)
Feb 28, 2022 13.35 13.92 12.91 13.04 40,032 -0.44(-3.24%)
Feb 25, 2022 13.25 15.00 12.68 13.48 90,687 +0.43(+3.28%)
Feb 24, 2022 11.55 13.20 11.40 13.05 61,397 +0.98(+8.16%)
Feb 23, 2022 12.90 13.05 12.00 12.07 40,479 -0.37(-2.96%)
Feb 22, 2022 13.35 13.50 12.32 12.43 60,994 -0.83(-6.26%)
Feb 18, 2022 13.26 0 -0.66(-4.73%)
Feb 17, 2022 15.00 15.00 13.89 13.92 45,260 -1.08(-7.18%)
Feb 16, 2022 15.30 15.30 14.70 15.00 24,630 -0.30(-1.96%)
Feb 15, 2022 14.55 15.30 14.40 15.30 39,171 +0.99(+6.93%)
Feb 14, 2022 14.71 15.28 14.22 14.31 52,496 -0.29(-1.98%)
Feb 11, 2022 15.60 15.60 14.55 14.60 105,016 -1.00(-6.42%)
Feb 10, 2022 15.75 17.10 15.45 15.60 125,386 -0.90(-5.45%)
Feb 09, 2022 16.35 17.10 15.75 16.50 101,022 +0.90(+5.77%)
Feb 08, 2022 16.50 16.50 15.30 15.60 59,857 -0.60(-3.70%)
Feb 07, 2022 16.20 16.95 15.82 16.20 46,387 +0.00(+0.00%)
Feb 04, 2022 15.00 17.25 14.86 16.20 112,696 +1.05(+6.93%)
Feb 03, 2022 15.60 15.15 15.15 50,018 -1.20(-7.34%)
Feb 02, 2022 17.55 18.00 16.27 16.35 52,516 -1.50(-8.40%)
Feb 01, 2022 17.85 18.45 16.80 17.85 55,773 +0.15(+0.85%)
Jan 31, 2022 16.05 17.85 17.70 61,513 +1.35(+8.26%)
Jan 28, 2022 15.90 16.50 15.15 16.35 136,056 +0.30(+1.87%)
Jan 27, 2022 17.40 17.77 15.75 16.05 87,654 -1.50(-8.55%)
Jan 26, 2022 18.90 19.20 17.40 17.55 53,540 -0.75(-4.10%)
Jan 25, 2022 18.30 18.75 17.40 18.30 74,464 -1.20(-6.15%)
Jan 24, 2022 18.45 19.50 17.25 19.50 107,719 +0.00(+0.00%)
Jan 21, 2022 20.25 20.55 19.20 19.50 64,588 -1.05(-5.11%)
Jan 20, 2022 21.00 22.05 20.40 20.55 43,221 -0.30(-1.44%)
Jan 19, 2022 21.45 21.90 20.70 20.85 40,653 -0.15(-0.71%)
Jan 18, 2022 22.05 22.20 20.85 21.00 53,810 -1.50(-6.67%)
Jan 14, 2022 22.50 0 +0.90(+4.17%)
Jan 13, 2022 22.65 23.02 21.45 21.60 57,025 -0.90(-4.00%)
Jan 12, 2022 24.00 24.00 22.50 22.50 60,873 -1.05(-4.46%)
Jan 11, 2022 23.55 24.60 23.10 23.55 59,355 -0.30(-1.26%)
Jan 10, 2022 24.00 24.15 22.95 23.85 72,681 -0.45(-1.85%)
Jan 07, 2022 24.75 26.55 23.40 24.30 89,465 -0.15(-0.61%)
Jan 06, 2022 24.75 24.90 23.40 24.45 47,918 +0.15(+0.62%)
Jan 05, 2022 26.25 26.18 23.70 24.30 84,117 -1.35(-5.26%)
Jan 04, 2022 27.30 27.52 25.50 25.65 49,287 -1.50(-5.52%)
Jan 03, 2022 25.20 27.15 25.05 27.15 51,127 +2.25(+9.04%)
Dec 31, 2021 26.25 26.70 24.52 24.90 107,191 -1.05(-4.05%)
Dec 30, 2021 25.20 27.75 25.20 25.95 92,720 +0.45(+1.76%)
Dec 29, 2021 25.80 27.60 24.30 25.50 151,484 +0.45(+1.80%)
Dec 28, 2021 25.80 26.70 25.05 25.05 85,044 -1.35(-5.11%)
Dec 27, 2021 28.20 28.50 25.80 26.40 71,595 -1.65(-5.88%)
Dec 23, 2021 27.90 28.80 27.45 28.05 37,610 +0.30(+1.08%)
Dec 22, 2021 28.65 28.65 27.30 27.75 48,655 -0.75(-2.63%)
Dec 21, 2021 27.90 29.55 27.90 28.50 52,052 +0.60(+2.15%)
Dec 20, 2021 27.90 28.35 26.85 27.90 50,460 -0.30(-1.06%)
Dec 17, 2021 27.00 29.18 26.55 28.20 140,549 +0.60(+2.17%)
Dec 16, 2021 28.50 28.95 27.15 27.60 64,312 -0.45(-1.60%)
Dec 15, 2021 27.15 28.43 25.05 28.05 135,930 +0.75(+2.75%)
Dec 14, 2021 27.00 27.90 26.70 27.30 77,892 -0.15(-0.55%)
Dec 13, 2021 31.35 31.35 27.30 27.45 154,620 -3.60(-11.59%)
Dec 10, 2021 31.65 32.10 30.60 31.05 56,640 +0.00(+0.00%)
Dec 09, 2021 32.10 32.70 30.90 31.05 46,399 -0.90(-2.82%)
Dec 08, 2021 30.90 32.48 30.30 31.95 63,443 +1.05(+3.40%)
Dec 07, 2021 29.70 31.35 29.70 30.90 91,774 +1.80(+6.19%)
Dec 06, 2021 28.35 29.10 27.00 29.10 69,907 +1.05(+3.74%)
Dec 03, 2021 29.70 29.70 27.36 28.05 84,457 -1.80(-6.03%)
Dec 02, 2021 28.50 30.45 28.05 29.85 86,075 +1.80(+6.42%)
Dec 01, 2021 30.90 31.05 27.60 28.05 155,122 -2.25(-7.43%)
Nov 30, 2021 30.00 30.68 29.10 30.30 81,054 +0.30(+1.00%)
Nov 29, 2021 31.35 31.80 30.00 30.00 72,588 -1.20(-3.85%)
Nov 26, 2021 32.25 32.40 29.85 31.20 86,077 -1.50(-4.59%)
Nov 24, 2021 32.10 33.00 31.12 32.70 71,319 +0.45(+1.40%)
Nov 23, 2021 31.80 32.70 30.90 32.25 69,824 +0.60(+1.90%)
Nov 22, 2021 33.90 33.90 31.50 31.65 92,193 -2.40(-7.05%)
Nov 19, 2021 33.45 34.20 33.00 34.05 45,306 +0.75(+2.25%)
Nov 18, 2021 34.50 33.45 32.92 33.30 58,929 -0.45(-1.33%)
Nov 17, 2021 34.80 35.10 33.76 33.75 49,635 -1.05(-3.02%)
Nov 16, 2021 34.65 35.92 33.90 34.80 75,138 +0.15(+0.43%)
Nov 15, 2021 37.20 37.20 34.20 34.65 70,941 -1.80(-4.94%)
Nov 12, 2021 36.75 37.20 35.55 36.45 68,320 -0.75(-2.02%)
Nov 11, 2021 37.50 37.88 36.90 37.20 39,500 +0.00(+0.00%)
Nov 10, 2021 37.65 37.20 70,058 -1.05(-2.75%)
Nov 09, 2021 37.65 38.70 36.60 38.25 134,600 +2.40(+6.69%)
Nov 08, 2021 36.30 36.45 35.55 35.85 48,645 +0.00(+0.00%)
Nov 05, 2021 36.00 37.20 34.80 35.85 56,993 +0.15(+0.42%)
Nov 04, 2021 37.05 37.06 34.88 35.70 72,199 -1.50(-4.03%)
Nov 03, 2021 35.85 37.20 35.25 37.20 61,919 +1.35(+3.77%)
Nov 02, 2021 35.55 36.00 34.65 35.85 69,287 +0.15(+0.42%)
Nov 01, 2021 33.75 35.85 34.50 35.70 93,074 +2.10(+6.25%)
Oct 29, 2021 34.20 34.50 33.08 33.60 41,246 -0.45(-1.32%)
Oct 28, 2021 33.45 34.20 33.23 34.05 45,695 +0.75(+2.25%)
Oct 27, 2021 35.40 35.84 32.70 33.30 115,025 -2.55(-7.11%)
Oct 26, 2021 32.25 37.05 35.85 229,739 +4.05(+12.74%)
Oct 25, 2021 32.85 32.85 31.65 31.80 45,473 -1.20(-3.64%)
Oct 22, 2021 32.85 33.15 33.00 45,580 -0.15(-0.45%)
Oct 21, 2021 33.15 33.90 33.00 33.15 43,034 +0.00(+0.00%)
Oct 20, 2021 33.75 34.50 33.00 33.15 26,931 -0.45(-1.34%)
Oct 19, 2021 33.30 34.35 33.08 33.60 41,591 +0.75(+2.28%)
Oct 18, 2021 34.65 34.65 32.55 32.85 58,634 -1.50(-4.37%)
Oct 15, 2021 35.55 35.55 34.05 34.35 39,333 -0.45(-1.29%)
Oct 14, 2021 35.55 35.85 34.65 34.80 32,812 -0.45(-1.28%)
Oct 13, 2021 34.35 35.55 34.27 35.25 45,919 +0.75(+2.17%)
Oct 12, 2021 34.80 35.05 34.05 34.50 32,423 -0.15(-0.43%)
Oct 11, 2021 34.35 34.95 33.60 34.65 44,103 +0.30(+0.87%)
Oct 08, 2021 35.55 35.57 34.05 34.35 45,114 -1.20(-3.38%)
Oct 07, 2021 35.25 36.00 34.95 35.55 55,990 +0.75(+2.16%)
Oct 06, 2021 35.10 36.45 34.80 34.80 62,293 -0.45(-1.28%)
Oct 05, 2021 36.90 37.50 34.65 35.25 133,604 -1.65(-4.47%)
Oct 04, 2021 39.75 39.75 36.75 36.90 122,093 -2.70(-6.82%)
Oct 01, 2021 40.50 40.80 38.70 39.60 79,573 -0.75(-1.86%)
Sep 30, 2021 38.55 40.88 38.52 40.35 115,630 +1.65(+4.26%)
Sep 29, 2021 39.90 39.90 38.55 38.70 44,152 -0.75(-1.90%)
Sep 28, 2021 40.80 40.80 39.45 39.45 61,635 -1.50(-3.66%)
Sep 27, 2021 40.80 41.40 40.20 40.95 48,469 +0.30(+0.74%)
Sep 24, 2021 41.55 42.25 40.58 40.65 48,119 -1.35(-3.21%)
Sep 23, 2021 41.10 42.08 40.05 42.00 77,019 +1.35(+3.32%)
Sep 22, 2021 40.50 41.25 39.60 40.65 56,820 +0.45(+1.12%)
Sep 21, 2021 39.90 40.65 39.00 40.20 67,885 +1.05(+2.68%)
Sep 20, 2021 40.95 41.92 39.00 39.15 118,291 -4.05(-9.38%)
Sep 17, 2021 41.10 43.50 41.10 43.20 93,374 +1.65(+3.97%)
Sep 16, 2021 40.95 41.70 40.05 41.55 31,753 +0.75(+1.84%)
Sep 15, 2021 40.95 41.55 40.42 40.80 55,766 -0.15(-0.37%)
Sep 14, 2021 42.15 43.12 40.95 40.95 48,871 -1.05(-2.50%)
Sep 13, 2021 43.05 43.20 41.70 42.00 38,449 -0.75(-1.75%)
Sep 10, 2021 43.35 43.80 42.00 42.75 46,022 -0.45(-1.04%)
Sep 09, 2021 42.60 44.17 42.23 43.20 42,868 +0.75(+1.77%)
Sep 08, 2021 44.10 44.10 42.00 42.45 76,285 -1.80(-4.07%)
Sep 07, 2021 44.10 45.75 43.80 44.25 37,040 -0.45(-1.01%)
Sep 03, 2021 44.70 45.45 43.05 44.70 72,728 -0.30(-0.67%)
Sep 02, 2021 45.00 45.60 44.40 45.00 36,754 +0.00(+0.00%)
Sep 01, 2021 45.45 46.20 44.33 45.00 59,940 -0.60(-1.32%)
Aug 31, 2021 44.25 46.35 44.25 45.60 50,243 +1.35(+3.05%)
Aug 30, 2021 45.15 46.25 44.10 44.25 74,085 -1.05(-2.32%)
Aug 27, 2021 44.10 45.85 43.80 45.30 53,341 +1.20(+2.72%)
Aug 26, 2021 43.20 45.23 42.47 44.10 102,777 +0.60(+1.38%)
Aug 25, 2021 43.80 44.55 43.05 43.50 51,961 -0.45(-1.02%)
Aug 24, 2021 42.90 44.10 41.92 43.95 80,603 +0.90(+2.09%)
Aug 23, 2021 40.95 43.20 40.73 43.05 83,256 +3.00(+7.49%)
Aug 20, 2021 39.90 40.65 39.45 40.05 60,512 +0.45(+1.14%)
Aug 19, 2021 41.40 42.75 39.15 39.60 80,882 -2.25(-5.38%)
Aug 18, 2021 42.60 43.73 41.40 41.85 70,220 -1.20(-2.79%)
Aug 17, 2021 39.75 43.27 39.75 43.05 134,188 +3.15(+7.89%)
Aug 16, 2021 40.80 40.80 38.85 39.90 100,741 -1.05(-2.56%)
Aug 13, 2021 42.30 44.85 40.65 40.95 185,529 -0.75(-1.80%)
Aug 12, 2021 41.85 42.15 41.49 41.70 53,158 -0.45(-1.07%)
Aug 11, 2021 42.60 42.54 41.29 42.15 49,644 +0.15(+0.36%)
Aug 10, 2021 44.10 44.25 41.62 42.00 61,433 -1.80(-4.11%)
Aug 09, 2021 45.00 45.15 43.05 43.80 71,805 -0.90(-2.01%)
Aug 06, 2021 44.85 46.17 43.65 44.70 174,307 +2.40(+5.67%)
Aug 05, 2021 40.20 42.60 40.05 42.30 62,207 +1.80(+4.44%)
Aug 04, 2021 40.65 41.77 40.05 40.50 55,037 -0.45(-1.10%)
Aug 03, 2021 42.45 42.60 40.80 40.95 62,174 -0.90(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.