Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.42 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 15.49 15.87 14.90 15.03 271,512 -0.84(-5.32%)
Jun 29, 2022 16.78 16.78 15.34 15.87 201,504 -0.41(-2.50%)
Jun 28, 2022 16.32 16.80 15.83 16.28 242,105 +0.33(+2.04%)
Jun 27, 2022 15.06 16.08 14.94 15.95 216,559 +0.99(+6.64%)
Jun 24, 2022 15.08 15.80 14.81 14.96 354,150 +0.22(+1.47%)
Jun 23, 2022 16.94 17.16 14.62 14.74 523,397 -2.16(-12.77%)
Jun 22, 2022 16.27 17.21 15.90 16.90 405,915 -0.43(-2.50%)
Jun 21, 2022 16.28 17.81 16.27 17.33 297,065 +1.31(+8.17%)
Jun 17, 2022 18.07 18.42 15.86 16.02 652,846 -1.73(-9.72%)
Jun 16, 2022 18.12 18.43 17.34 17.75 493,901 -0.78(-4.19%)
Jun 15, 2022 19.41 19.67 18.11 18.53 376,491 -0.60(-3.12%)
Jun 14, 2022 18.49 20.01 18.45 19.12 369,351 +0.70(+3.77%)
Jun 13, 2022 18.61 19.34 17.27 18.43 641,817 -0.85(-4.40%)
Jun 10, 2022 19.98 20.85 18.73 19.28 592,244 -0.32(-1.61%)
Jun 09, 2022 18.54 19.82 17.85 19.59 571,143 +0.89(+4.78%)
Jun 08, 2022 18.05 19.38 17.72 18.70 709,661 +0.98(+5.50%)
Jun 07, 2022 17.34 18.22 17.23 17.72 379,482 +0.45(+2.62%)
Jun 06, 2022 17.14 17.31 16.95 17.27 270,102 +0.44(+2.63%)
Jun 03, 2022 16.49 17.09 16.49 16.83 212,677 +0.25(+1.53%)
Jun 02, 2022 16.72 17.20 16.39 16.58 258,042 -0.23(-1.34%)
Jun 01, 2022 16.21 16.84 15.91 16.80 363,385 +0.91(+5.74%)
May 31, 2022 15.96 16.23 15.65 15.89 278,384 +0.12(+0.74%)
May 27, 2022 15.19 15.93 14.90 15.77 348,951 +0.80(+5.34%)
May 26, 2022 15.27 15.59 14.86 14.97 409,223 -0.44(-2.87%)
May 25, 2022 15.14 15.76 14.71 15.41 348,577 +0.32(+2.15%)
May 24, 2022 14.87 15.27 14.52 15.09 230,864 +0.01(+0.06%)
May 23, 2022 14.56 15.27 14.09 15.08 580,238 +0.30(+2.01%)
May 20, 2022 12.82 14.87 12.78 14.78 1,508,679 +2.16(+17.14%)
May 19, 2022 12.19 12.91 12.10 12.62 171,063 +0.11(+0.86%)
May 18, 2022 12.43 13.05 12.39 12.51 283,939 -0.09(-0.71%)
May 17, 2022 12.30 13.15 12.23 12.60 653,840 +0.41(+3.40%)
May 16, 2022 11.85 12.65 11.85 12.19 236,297 +0.34(+2.89%)
May 13, 2022 11.72 12.17 11.62 11.84 212,753 +0.31(+2.66%)
May 12, 2022 11.73 11.95 11.35 11.54 277,431 -0.27(-2.29%)
May 11, 2022 11.73 12.43 11.73 11.81 158,653 +0.12(+1.00%)
May 10, 2022 11.75 12.30 11.61 11.69 160,753 +0.03(+0.23%)
May 09, 2022 12.08 12.17 11.15 11.66 581,365 -0.44(-3.65%)
May 06, 2022 12.15 12.36 11.90 12.11 193,262 -0.04(-0.30%)
May 05, 2022 12.61 12.74 12.12 12.14 252,587 -0.29(-2.32%)
May 04, 2022 12.02 12.57 12.02 12.43 317,371 +0.66(+5.59%)
May 03, 2022 11.67 12.06 11.67 11.77 79,079 +0.10(+0.85%)
May 02, 2022 11.68 11.99 11.62 11.67 163,348 -0.15(-1.30%)
Apr 29, 2022 12.26 12.35 11.81 11.83 144,358 -0.32(-2.67%)
Apr 28, 2022 12.15 12.30 11.58 12.15 281,640 +0.11(+0.91%)
Apr 27, 2022 11.90 12.45 11.82 12.04 187,648 +0.13(+1.13%)
Apr 26, 2022 11.76 12.25 11.76 11.91 286,130 +0.05(+0.45%)
Apr 25, 2022 11.68 11.91 11.42 11.85 171,303 -0.13(-1.05%)
Apr 22, 2022 12.05 12.63 11.97 11.98 290,622 -0.24(-1.99%)
Apr 21, 2022 12.59 12.86 12.05 12.22 303,789 -0.24(-1.95%)
Apr 20, 2022 12.37 12.78 12.15 12.46 327,645 +0.13(+1.09%)
Apr 19, 2022 12.27 12.72 12.27 12.33 218,513 +0.06(+0.51%)
Apr 18, 2022 11.57 12.58 11.48 12.27 239,098 +0.69(+5.98%)
Apr 14, 2022 11.11 11.73 11.09 11.57 133,591 +0.41(+3.71%)
Apr 13, 2022 10.88 11.42 10.81 11.16 110,461 +0.20(+1.80%)
Apr 12, 2022 10.35 11.24 10.35 10.96 229,893 +0.62(+6.00%)
Apr 11, 2022 10.76 10.79 10.25 10.34 260,648 -0.45(-4.17%)
Apr 08, 2022 11.10 11.10 10.75 10.79 113,123 -0.11(-0.99%)
Apr 07, 2022 10.79 11.16 10.49 10.90 235,129 +0.11(+1.00%)
Apr 06, 2022 11.17 11.31 10.67 10.79 251,598 -0.45(-4.00%)
Apr 05, 2022 11.24 11.47 11.03 11.24 200,483 -0.10(-0.87%)
Apr 04, 2022 11.47 11.65 10.90 11.34 254,276 -0.22(-1.87%)
Apr 01, 2022 11.17 11.74 11.15 11.56 199,839 +0.31(+2.72%)
Mar 31, 2022 11.69 12.03 11.12 11.25 347,191 -0.67(-5.66%)
Mar 30, 2022 12.06 12.40 11.87 11.92 87,263 -0.18(-1.49%)
Mar 29, 2022 12.12 12.16 11.58 12.11 434,673 -0.15(-1.24%)
Mar 28, 2022 12.57 12.62 11.91 12.26 257,682 -0.62(-4.81%)
Mar 25, 2022 12.66 13.19 12.26 12.88 283,912 +0.14(+1.13%)
Mar 24, 2022 12.07 13.00 12.02 12.73 287,227 +0.41(+3.35%)
Mar 23, 2022 11.93 12.63 11.90 12.32 277,450 +0.69(+5.95%)
Mar 22, 2022 11.69 11.76 11.22 11.63 278,664 -0.13(-1.15%)
Mar 21, 2022 11.58 12.11 11.58 11.76 413,088 +0.21(+1.79%)
Mar 18, 2022 11.87 11.87 11.34 11.56 386,888 -0.31(-2.65%)
Mar 17, 2022 11.04 12.03 11.04 11.87 246,780 +1.01(+9.35%)
Mar 16, 2022 10.65 10.94 10.61 10.86 193,296 +0.24(+2.28%)
Mar 15, 2022 10.30 10.86 10.08 10.61 446,194 -0.33(-3.04%)
Mar 14, 2022 11.12 11.23 10.24 10.95 467,858 -0.20(-1.77%)
Mar 11, 2022 11.36 11.45 11.08 11.14 218,881 -0.28(-2.44%)
Mar 10, 2022 11.44 11.82 11.37 11.42 161,648 +0.02(+0.16%)
Mar 09, 2022 11.40 12.26 11.24 11.40 441,387 -0.41(-3.50%)
Mar 08, 2022 11.71 12.32 11.27 11.82 668,371 +0.20(+1.70%)
Mar 07, 2022 12.14 12.72 11.44 11.62 590,708 -0.43(-3.58%)
Mar 04, 2022 11.58 12.47 11.58 12.05 248,841 +0.14(+1.21%)
Mar 03, 2022 11.90 12.06 11.51 11.91 229,118 -0.06(-0.53%)
Mar 02, 2022 12.12 12.75 11.97 11.97 388,467 +0.07(+0.60%)
Mar 01, 2022 12.11 12.70 11.72 11.90 373,447 -0.13(-1.05%)
Feb 28, 2022 11.70 12.52 11.70 12.02 400,244 +0.35(+3.00%)
Feb 25, 2022 11.46 11.84 11.49 11.67 197,082 +0.24(+2.11%)
Feb 24, 2022 11.71 11.95 11.25 11.43 207,706 -0.19(-1.62%)
Feb 23, 2022 11.06 11.91 11.02 11.62 339,430 +0.61(+5.53%)
Feb 22, 2022 11.02 11.69 10.65 11.01 388,682 +0.25(+2.33%)
Feb 18, 2022 10.76 0 +0.39(+3.80%)
Feb 17, 2022 12.18 12.48 9.282 10.37 1,520,314 -2.12(-17.00%)
Feb 16, 2022 12.18 12.77 12.18 12.49 214,601 +0.33(+2.73%)
Feb 15, 2022 11.79 12.50 11.65 12.16 174,707 -0.04(-0.37%)
Feb 14, 2022 12.88 12.98 11.74 12.20 472,736 -0.54(-4.22%)
Feb 11, 2022 12.07 12.87 12.06 12.74 326,541 +0.71(+5.88%)
Feb 10, 2022 11.81 12.61 11.81 12.03 285,147 +0.21(+1.82%)
Feb 09, 2022 11.83 12.18 11.74 11.82 114,658 +0.04(+0.38%)
Feb 08, 2022 12.13 12.13 11.70 11.77 112,878 -0.40(-3.31%)
Feb 07, 2022 12.42 12.44 11.93 12.18 112,304 -0.16(-1.31%)
Feb 04, 2022 11.93 12.44 11.93 12.34 177,450 +0.49(+4.16%)
Feb 03, 2022 11.32 12.07 11.84 279,023 +0.47(+4.18%)
Feb 02, 2022 11.21 11.53 11.08 11.37 181,637 +0.21(+1.85%)
Feb 01, 2022 10.81 11.78 10.78 11.16 260,698 -0.16(-1.42%)
Jan 31, 2022 11.27 11.32 242,839 -0.10(-0.86%)
Jan 28, 2022 11.32 11.49 11.20 11.42 200,073 +0.02(+0.17%)
Jan 27, 2022 11.86 12.08 11.33 11.40 159,767 -0.15(-1.31%)
Jan 26, 2022 11.84 12.56 11.16 11.56 374,434 +0.12(+1.01%)
Jan 25, 2022 10.33 11.61 9.911 11.44 260,631 +0.85(+8.02%)
Jan 24, 2022 10.32 10.82 9.885 10.59 450,411 -0.97(-8.35%)
Jan 21, 2022 11.83 12.23 11.35 11.56 197,130 -0.29(-2.49%)
Jan 20, 2022 12.22 12.28 11.78 11.85 203,887 -0.33(-2.71%)
Jan 19, 2022 12.31 12.42 11.82 12.18 272,796 +0.22(+1.87%)
Jan 18, 2022 11.66 12.37 11.54 11.96 263,881 +0.23(+1.98%)
Jan 14, 2022 11.73 0 +0.40(+3.55%)
Jan 13, 2022 12.76 12.78 11.19 11.32 584,701 -1.46(-11.40%)
Jan 12, 2022 11.90 13.13 11.50 12.78 1,067,758 +0.80(+6.72%)
Jan 11, 2022 10.65 12.07 10.64 11.98 687,880 +1.39(+13.18%)
Jan 10, 2022 10.54 10.84 10.30 10.58 178,231 -0.01(-0.08%)
Jan 07, 2022 10.70 11.05 10.34 10.59 337,061 -0.09(-0.84%)
Jan 06, 2022 9.563 11.06 9.563 10.68 574,006 +1.14(+12.00%)
Jan 05, 2022 9.465 9.853 9.334 9.536 202,394 +0.12(+1.23%)
Jan 04, 2022 9.089 9.697 9.089 9.420 230,947 +0.25(+2.73%)
Jan 03, 2022 9.027 9.751 8.848 9.170 444,502 +0.14(+1.58%)
Dec 31, 2021 8.553 9.045 8.553 9.027 302,043 +0.36(+4.12%)
Dec 30, 2021 8.088 8.696 8.026 8.669 262,544 +0.59(+7.24%)
Dec 29, 2021 7.843 8.111 7.843 8.084 84,910 +0.09(+1.11%)
Dec 28, 2021 8.075 8.405 7.942 7.995 127,307 -0.22(-2.71%)
Dec 27, 2021 7.995 8.334 7.843 8.218 87,440 +0.12(+1.54%)
Dec 23, 2021 8.218 8.384 8.027 8.093 107,166 -0.11(-1.30%)
Dec 22, 2021 7.594 8.218 7.594 8.200 105,695 +0.52(+6.73%)
Dec 21, 2021 7.425 7.739 7.425 7.683 137,001 +0.27(+3.61%)
Dec 20, 2021 7.416 7.516 7.237 7.416 194,597 -0.25(-3.26%)
Dec 17, 2021 7.861 7.952 7.585 7.665 102,342 -0.30(-3.80%)
Dec 16, 2021 7.790 8.200 7.790 7.968 52,070 +0.12(+1.48%)
Dec 15, 2021 7.799 7.897 7.460 7.852 176,811 +0.01(+0.11%)
Dec 14, 2021 7.968 8.057 7.801 7.843 98,989 -0.18(-2.22%)
Dec 13, 2021 8.334 8.440 7.950 8.022 124,226 -0.37(-4.46%)
Dec 10, 2021 8.423 8.557 8.369 8.396 53,666 -0.02(-0.21%)
Dec 09, 2021 8.343 8.619 8.343 8.414 91,314 -0.06(-0.74%)
Dec 08, 2021 8.307 8.692 8.307 8.476 111,566 +0.10(+1.17%)
Dec 07, 2021 8.022 8.779 8.022 8.378 270,359 +0.36(+4.44%)
Dec 06, 2021 8.057 8.111 7.915 8.022 102,901 +0.04(+0.56%)
Dec 03, 2021 8.040 8.075 7.861 7.977 89,176 -0.06(-0.78%)
Dec 02, 2021 7.906 8.245 7.843 8.040 127,819 +0.00(+0.00%)
Dec 01, 2021 8.111 8.236 7.950 8.040 129,496 -0.05(-0.66%)
Nov 30, 2021 8.022 8.101 7.906 8.093 108,209 -0.10(-1.20%)
Nov 29, 2021 8.271 8.289 8.004 8.191 129,162 +0.02(+0.25%)
Nov 26, 2021 7.904 8.180 7.558 8.171 148,626 -0.07(-0.86%)
Nov 24, 2021 8.331 8.447 8.135 8.242 93,818 +0.03(+0.32%)
Nov 23, 2021 8.376 8.473 8.047 8.215 113,775 -0.16(-1.91%)
Nov 22, 2021 7.869 8.553 7.789 8.376 489,252 +0.51(+6.44%)
Nov 19, 2021 7.531 7.922 7.353 7.869 254,850 +0.22(+2.91%)
Nov 18, 2021 7.442 7.709 7.584 7.646 288,640 +0.20(+2.75%)
Nov 17, 2021 7.602 7.958 7.353 7.442 316,579 -0.15(-1.99%)
Nov 16, 2021 7.406 7.753 7.406 7.593 270,907 +0.12(+1.55%)
Nov 15, 2021 7.389 7.549 7.166 7.478 119,454 +0.06(+0.84%)
Nov 12, 2021 7.282 7.460 7.273 7.415 28,998 +0.12(+1.58%)
Nov 11, 2021 7.326 7.478 7.113 7.300 230,211 -0.04(-0.48%)
Nov 10, 2021 7.549 7.335 105,732 -0.13(-1.79%)
Nov 09, 2021 7.558 7.602 7.353 7.469 221,641 -0.14(-1.87%)
Nov 08, 2021 7.433 7.655 7.380 7.611 213,812 +0.18(+2.39%)
Nov 05, 2021 7.273 7.513 7.264 7.433 131,410 +0.20(+2.83%)
Nov 04, 2021 7.291 7.406 7.133 7.229 163,659 -0.04(-0.61%)
Nov 03, 2021 7.113 7.317 6.988 7.273 164,708 +0.11(+1.49%)
Nov 02, 2021 7.344 7.424 6.980 7.166 157,705 -0.25(-3.36%)
Nov 01, 2021 7.157 7.460 7.309 7.415 121,682 +0.25(+3.47%)
Oct 29, 2021 7.157 7.332 7.069 7.166 227,658 +0.04(+0.50%)
Oct 28, 2021 6.846 7.184 6.757 7.131 109,528 +0.25(+3.65%)
Oct 27, 2021 6.835 7.039 6.827 6.880 113,329 -0.04(-0.51%)
Oct 26, 2021 7.146 6.871 6.915 278,282 -0.30(-4.18%)
Oct 25, 2021 7.536 7.536 7.217 7.217 215,596 -0.27(-3.55%)
Oct 22, 2021 7.713 7.748 7.208 7.483 434,848 -0.05(-0.71%)
Oct 21, 2021 7.261 7.952 7.092 7.536 718,327 +0.27(+3.66%)
Oct 20, 2021 6.348 7.757 6.312 7.270 1,606,225 +0.92(+14.53%)
Oct 19, 2021 5.718 6.572 5.683 6.348 622,896 +0.65(+11.35%)
Oct 18, 2021 5.541 5.763 5.523 5.701 157,615 +0.19(+3.38%)
Oct 15, 2021 5.541 5.541 5.487 5.514 46,115 +0.02(+0.32%)
Oct 14, 2021 5.541 5.541 5.452 5.497 66,753 +0.00(+0.00%)
Oct 13, 2021 5.381 5.532 5.381 5.497 26,209 +0.11(+1.97%)
Oct 12, 2021 5.506 5.589 5.374 5.390 54,235 -0.11(-1.94%)
Oct 11, 2021 5.612 5.683 5.497 5.497 54,615 -0.08(-1.43%)
Oct 08, 2021 5.497 5.630 5.497 5.576 92,932 +0.10(+1.78%)
Oct 07, 2021 5.532 5.532 5.399 5.479 122,012 -0.05(-0.96%)
Oct 06, 2021 5.647 5.684 5.435 5.532 56,370 -0.13(-2.35%)
Oct 05, 2021 5.532 5.758 5.514 5.665 127,787 +0.17(+3.06%)
Oct 04, 2021 5.319 5.514 5.319 5.497 176,158 +0.25(+4.73%)
Oct 01, 2021 5.089 5.302 5.000 5.248 161,666 +0.17(+3.32%)
Sep 30, 2021 4.929 5.089 4.850 5.080 229,706 +0.12(+2.32%)
Sep 29, 2021 4.920 5.053 4.885 4.965 144,525 +0.06(+1.32%)
Sep 28, 2021 4.856 4.918 4.812 4.900 155,728 +0.09(+1.83%)
Sep 27, 2021 4.767 4.856 4.715 4.812 106,695 +0.08(+1.68%)
Sep 24, 2021 4.767 4.767 4.697 4.732 70,701 -0.03(-0.56%)
Sep 23, 2021 4.697 4.767 4.653 4.759 104,690 +0.06(+1.32%)
Sep 22, 2021 4.653 4.723 4.644 4.697 47,576 +0.05(+1.14%)
Sep 21, 2021 4.653 4.670 4.617 4.644 40,254 -0.01(-0.19%)
Sep 20, 2021 4.609 4.767 4.547 4.653 118,466 -0.02(-0.38%)
Sep 17, 2021 4.723 4.723 4.635 4.670 31,503 -0.05(-1.12%)
Sep 16, 2021 4.688 4.767 4.639 4.723 95,237 +0.05(+1.13%)
Sep 15, 2021 4.662 4.767 4.635 4.670 81,369 +0.09(+1.93%)
Sep 14, 2021 4.635 4.644 4.547 4.582 52,277 -0.05(-1.14%)
Sep 13, 2021 4.644 4.670 4.591 4.635 37,134 +0.00(+0.00%)
Sep 10, 2021 4.697 4.706 4.591 4.635 37,174 -0.03(-0.57%)
Sep 09, 2021 4.547 4.662 4.547 4.662 29,739 +0.09(+2.06%)
Sep 08, 2021 4.635 4.701 4.568 4.568 46,470 -0.11(-2.39%)
Sep 07, 2021 4.688 4.785 4.617 4.679 49,847 -0.05(-1.12%)
Sep 03, 2021 4.759 4.785 4.726 4.732 40,172 +0.00(+0.00%)
Sep 02, 2021 4.635 4.750 4.635 4.732 40,664 +0.10(+2.10%)
Sep 01, 2021 4.670 4.679 4.609 4.635 23,976 +0.02(+0.38%)
Aug 31, 2021 4.564 4.723 4.556 4.617 68,359 -0.03(-0.57%)
Aug 30, 2021 4.653 4.688 4.609 4.644 46,201 -0.04(-0.76%)
Aug 27, 2021 4.592 4.706 4.575 4.680 23,630 +0.11(+2.50%)
Aug 26, 2021 4.644 4.644 4.539 4.565 24,078 -0.07(-1.52%)
Aug 25, 2021 4.680 4.703 4.636 4.636 15,863 -0.07(-1.50%)
Aug 24, 2021 4.574 4.805 4.574 4.706 89,746 +0.10(+2.10%)
Aug 23, 2021 4.653 4.776 4.600 4.609 47,826 -0.03(-0.57%)
Aug 20, 2021 4.583 4.680 4.548 4.636 51,277 -0.02(-0.38%)
Aug 19, 2021 4.460 4.847 4.460 4.653 244,996 +0.16(+3.52%)
Aug 18, 2021 4.627 4.644 4.495 4.495 91,000 -0.10(-2.11%)
Aug 17, 2021 4.530 4.619 4.496 4.592 80,031 -0.03(-0.74%)
Aug 16, 2021 4.600 4.653 4.579 4.626 52,705 -0.05(-1.15%)
Aug 13, 2021 4.785 4.803 4.662 4.680 102,870 -0.05(-1.12%)
Aug 12, 2021 4.715 4.820 4.715 4.732 36,854 -0.02(-0.37%)
Aug 11, 2021 4.556 4.838 4.556 4.750 145,325 +0.18(+4.05%)
Aug 10, 2021 4.556 4.609 4.539 4.565 54,049 +0.01(+0.19%)
Aug 09, 2021 4.530 4.574 4.477 4.556 54,682 -0.06(-1.33%)
Aug 06, 2021 4.618 4.688 4.574 4.618 33,349 -0.00(-0.07%)
Aug 05, 2021 4.512 4.644 4.477 4.621 112,075 +0.06(+1.42%)
Aug 04, 2021 4.706 4.721 4.548 4.556 53,051 -0.15(-3.18%)
Aug 03, 2021 4.618 4.829 4.609 4.706 266,999 +0.05(+1.13%)
Aug 02, 2021 4.776 4.829 4.556 4.653 119,672 -0.10(-2.04%)
Jul 30, 2021 4.864 4.864 4.671 4.750 87,194 -0.13(-2.70%)
Jul 29, 2021 4.794 4.917 4.794 4.882 107,199 +0.08(+1.67%)
Jul 28, 2021 4.644 4.898 4.624 4.802 198,408 +0.16(+3.40%)
Jul 27, 2021 4.644 4.679 4.626 4.644 50,733 -0.02(-0.38%)
Jul 26, 2021 4.609 4.661 4.475 4.661 120,914 +0.06(+1.33%)
Jul 23, 2021 4.600 4.635 4.530 4.600 138,760 +0.08(+1.74%)
Jul 22, 2021 4.442 4.565 4.398 4.521 63,508 +0.10(+2.18%)
Jul 21, 2021 4.407 4.477 4.381 4.425 59,902 +0.03(+0.60%)
Jul 20, 2021 4.074 4.413 4.066 4.398 147,828 +0.32(+7.96%)
Jul 19, 2021 4.320 4.330 4.066 4.074 224,632 -0.29(-6.63%)
Jul 16, 2021 4.495 4.574 4.363 4.363 143,856 -0.14(-3.11%)
Jul 15, 2021 4.766 4.766 4.504 4.504 283,354 -0.29(-6.03%)
Jul 14, 2021 5.003 5.003 4.749 4.793 205,624 -0.18(-3.70%)
Jul 13, 2021 4.950 5.003 4.924 4.977 145,941 +0.03(+0.53%)
Jul 12, 2021 4.793 4.994 4.775 4.950 170,247 +0.16(+3.29%)
Jul 09, 2021 4.626 4.793 4.582 4.793 100,588 +0.11(+2.43%)
Jul 08, 2021 4.609 4.679 4.593 4.679 103,411 +0.07(+1.52%)
Jul 07, 2021 4.609 4.622 4.556 4.609 108,615 +0.00(+0.00%)
Jul 06, 2021 4.740 4.740 4.582 4.609 123,133 -0.12(-2.59%)
Jul 02, 2021 4.731 4.740 4.582 4.731 211,149 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.