Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wix.com Ltd (NQ: WIX )

119.83 +0.30 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 88.71 92.60 86.36 91.58 1,221,370 +3.48(+3.95%)
Feb 25, 2022 88.97 88.10 85.39 88.10 631,907 -0.09(-0.10%)
Feb 24, 2022 78.34 89.09 77.64 88.19 1,271,989 +6.52(+7.98%)
Feb 23, 2022 84.82 86.50 81.36 81.67 962,088 -3.15(-3.71%)
Feb 22, 2022 84.22 88.59 84.12 84.82 1,200,194 -1.30(-1.51%)
Feb 18, 2022 86.12 0 -2.25(-2.55%)
Feb 17, 2022 89.86 94.68 87.23 88.37 2,156,195 -0.69(-0.77%)
Feb 16, 2022 94.46 98.10 81.60 89.06 8,417,866 -26.70(-23.06%)
Feb 15, 2022 115.48 117.42 113.01 115.76 1,778,591 +3.14(+2.79%)
Feb 14, 2022 115.83 118.47 112.42 112.62 889,121 -3.69(-3.17%)
Feb 11, 2022 122.52 126.35 115.94 116.31 673,773 -4.99(-4.11%)
Feb 10, 2022 120.30 126.63 119.29 121.30 559,574 -2.52(-2.04%)
Feb 09, 2022 121.69 124.23 120.50 123.82 539,327 +5.35(+4.52%)
Feb 08, 2022 117.96 121.61 117.13 118.47 473,631 -0.91(-0.76%)
Feb 07, 2022 119.84 125.50 117.96 119.38 853,840 -0.61(-0.51%)
Feb 04, 2022 110.23 120.97 119.99 983,874 +10.64(+9.73%)
Feb 03, 2022 116.42 109.03 109.35 1,226,968 -12.16(-10.01%)
Feb 02, 2022 131.15 131.15 120.50 121.51 879,985 -9.32(-7.12%)
Feb 01, 2022 131.47 133.14 126.19 130.83 784,039 -0.54(-0.41%)
Jan 31, 2022 121.26 131.66 131.37 942,504 +12.47(+10.49%)
Jan 28, 2022 118.00 119.66 113.43 118.90 626,824 +1.79(+1.53%)
Jan 27, 2022 122.00 124.20 116.05 117.11 1,148,420 -3.03(-2.52%)
Jan 26, 2022 130.38 134.24 119.38 120.14 1,366,238 -4.60(-3.69%)
Jan 25, 2022 126.59 133.39 122.09 124.74 987,372 -4.64(-3.59%)
Jan 24, 2022 124.89 130.13 118.03 129.38 1,423,441 +0.80(+0.62%)
Jan 21, 2022 132.98 136.07 128.46 128.58 877,548 -4.87(-3.65%)
Jan 20, 2022 138.14 142.34 133.36 133.45 710,308 -0.77(-0.57%)
Jan 19, 2022 133.00 140.69 131.76 134.22 1,823,513 +2.76(+2.10%)
Jan 18, 2022 136.54 139.33 130.80 131.46 2,070,088 -6.58(-4.77%)
Jan 14, 2022 138.04 0 -0.78(-0.56%)
Jan 13, 2022 151.23 151.23 138.35 138.82 1,292,792 -12.41(-8.21%)
Jan 12, 2022 154.67 158.98 148.00 151.23 528,653 -2.96(-1.92%)
Jan 11, 2022 146.93 157.16 145.08 154.19 774,303 +7.26(+4.94%)
Jan 10, 2022 144.08 147.30 140.10 146.93 878,512 +2.10(+1.45%)
Jan 07, 2022 145.05 151.26 143.19 144.83 865,485 -0.80(-0.55%)
Jan 06, 2022 147.04 150.00 140.76 145.63 695,629 -2.89(-1.95%)
Jan 05, 2022 152.90 156.40 147.10 148.52 822,099 -6.24(-4.03%)
Jan 04, 2022 161.00 163.39 149.97 154.76 730,720 -5.72(-3.56%)
Jan 03, 2022 158.21 160.84 151.44 160.48 489,583 +2.69(+1.70%)
Dec 31, 2021 157.16 160.10 155.55 157.79 338,726 -0.79(-0.50%)
Dec 30, 2021 152.75 160.27 152.24 158.58 499,343 +5.29(+3.45%)
Dec 29, 2021 156.26 157.35 152.54 153.29 424,369 -3.36(-2.14%)
Dec 28, 2021 159.22 161.34 154.57 156.65 379,216 -2.64(-1.66%)
Dec 27, 2021 163.00 163.96 158.46 159.29 409,476 -3.58(-2.20%)
Dec 23, 2021 156.24 164.10 155.70 162.87 894,233 +3.87(+2.43%)
Dec 22, 2021 155.32 160.57 154.63 159.00 758,583 +1.24(+0.79%)
Dec 21, 2021 147.54 159.43 145.26 157.76 1,095,196 +13.35(+9.24%)
Dec 20, 2021 143.30 145.94 140.70 144.41 669,573 -0.87(-0.60%)
Dec 17, 2021 138.49 145.99 135.01 145.28 1,267,877 +6.55(+4.72%)
Dec 16, 2021 143.39 146.00 136.70 138.73 905,777 -2.54(-1.80%)
Dec 15, 2021 139.66 142.67 133.00 141.27 1,266,449 +1.77(+1.27%)
Dec 14, 2021 139.73 144.62 137.68 139.50 1,255,427 -3.56(-2.49%)
Dec 13, 2021 143.30 148.95 140.85 143.06 718,665 -1.90(-1.31%)
Dec 10, 2021 153.26 155.40 143.47 144.96 462,254 -7.63(-5.00%)
Dec 09, 2021 156.83 161.00 149.84 152.59 575,982 -6.04(-3.81%)
Dec 08, 2021 150.32 159.99 148.22 158.63 611,890 +7.55(+5.00%)
Dec 07, 2021 153.47 158.83 150.54 151.08 821,712 +2.48(+1.67%)
Dec 06, 2021 143.29 151.16 140.01 148.60 627,104 +4.24(+2.94%)
Dec 03, 2021 147.92 147.92 138.23 144.36 1,120,799 -5.64(-3.76%)
Dec 02, 2021 145.48 150.42 143.27 150.00 821,186 +3.54(+2.42%)
Dec 01, 2021 154.46 157.00 146.23 146.46 880,704 -6.34(-4.15%)
Nov 30, 2021 159.88 161.96 152.02 152.80 1,196,255 -6.61(-4.15%)
Nov 29, 2021 161.83 163.16 154.18 159.41 838,418 -0.14(-0.09%)
Nov 26, 2021 162.11 171.78 159.19 159.55 609,790 -1.08(-0.67%)
Nov 24, 2021 157.20 165.34 154.00 160.63 782,852 +3.20(+2.03%)
Nov 23, 2021 160.67 162.18 154.20 157.43 1,109,334 -12.23(-7.21%)
Nov 22, 2021 169.66 171.00 159.65 169.66 1,402,692 +0.07(+0.04%)
Nov 19, 2021 178.44 179.41 169.54 169.59 1,090,842 -7.37(-4.16%)
Nov 18, 2021 182.20 178.15 176.74 176.96 832,507 -5.20(-2.85%)
Nov 17, 2021 192.90 193.50 180.47 182.16 1,254,270 -12.60(-6.47%)
Nov 16, 2021 196.38 197.93 192.03 194.76 645,638 -3.41(-1.72%)
Nov 15, 2021 198.99 201.92 196.84 198.17 566,152 -1.77(-0.89%)
Nov 12, 2021 189.14 203.82 189.14 199.94 1,432,725 +10.80(+5.71%)
Nov 11, 2021 206.44 207.00 187.72 189.14 1,666,458 -9.08(-4.58%)
Nov 10, 2021 198.34 198.22 1,650,105 -2.68(-1.33%)
Nov 09, 2021 199.34 205.83 194.78 200.90 874,417 +4.21(+2.14%)
Nov 08, 2021 196.19 199.49 194.30 196.69 685,464 +2.40(+1.24%)
Nov 05, 2021 196.15 197.97 190.19 194.29 499,001 -2.79(-1.42%)
Nov 04, 2021 190.80 199.34 187.21 197.08 1,965,978 +13.10(+7.12%)
Nov 03, 2021 184.47 184.83 182.36 183.98 920,507 -0.66(-0.36%)
Nov 02, 2021 191.02 191.02 184.00 184.64 514,875 -7.38(-3.84%)
Nov 01, 2021 185.82 192.55 184.77 192.02 648,168 +6.06(+3.26%)
Oct 29, 2021 191.42 191.60 185.26 185.96 700,475 -6.99(-3.62%)
Oct 28, 2021 189.18 194.20 184.00 192.95 372,281 +3.72(+1.97%)
Oct 27, 2021 197.05 198.95 188.98 189.23 448,139 -8.72(-4.41%)
Oct 26, 2021 202.59 197.95 308,038 -1.50(-0.75%)
Oct 25, 2021 198.55 201.15 196.33 199.45 460,409 +2.28(+1.16%)
Oct 22, 2021 200.16 200.16 194.14 197.17 298,492 -3.75(-1.87%)
Oct 21, 2021 192.14 202.32 191.26 200.92 710,813 +3.57(+1.81%)
Oct 20, 2021 197.06 198.64 193.49 197.35 414,024 +1.08(+0.55%)
Oct 19, 2021 195.00 199.00 194.88 196.27 352,684 +2.26(+1.16%)
Oct 18, 2021 188.43 196.66 188.10 194.01 446,447 +4.76(+2.52%)
Oct 15, 2021 190.23 191.52 186.30 189.25 421,568 -0.81(-0.43%)
Oct 14, 2021 190.66 194.05 189.34 190.06 398,896 +2.32(+1.24%)
Oct 13, 2021 184.33 187.84 183.00 187.74 412,290 +5.05(+2.76%)
Oct 12, 2021 181.89 184.50 180.91 182.69 294,905 +0.76(+0.42%)
Oct 11, 2021 183.74 186.91 181.64 181.93 321,103 -2.91(-1.57%)
Oct 08, 2021 186.85 189.46 184.64 184.84 597,396 -1.08(-0.58%)
Oct 07, 2021 180.23 188.54 180.23 185.92 1,127,863 +7.46(+4.18%)
Oct 06, 2021 175.13 178.57 171.37 178.46 1,718,749 +1.35(+0.76%)
Oct 05, 2021 181.04 184.47 176.97 177.11 652,162 -2.70(-1.50%)
Oct 04, 2021 186.50 186.56 177.20 179.81 1,279,110 -7.92(-4.22%)
Oct 01, 2021 195.90 197.58 187.40 187.73 952,309 -8.24(-4.20%)
Sep 30, 2021 194.15 197.44 192.44 195.97 980,890 +2.09(+1.08%)
Sep 29, 2021 205.26 206.13 193.73 193.88 590,449 -9.19(-4.53%)
Sep 28, 2021 203.19 204.80 196.67 203.07 766,238 -2.20(-1.07%)
Sep 27, 2021 204.79 207.52 201.07 205.27 397,828 -1.62(-0.78%)
Sep 24, 2021 207.49 209.02 204.07 206.89 373,014 -1.22(-0.59%)
Sep 23, 2021 210.49 211.44 203.46 208.11 555,050 -1.89(-0.90%)
Sep 22, 2021 207.50 210.93 206.37 210.00 469,683 +2.41(+1.16%)
Sep 21, 2021 208.64 210.32 205.52 207.59 341,129 -0.65(-0.31%)
Sep 20, 2021 207.21 209.63 204.32 208.24 438,070 -3.44(-1.63%)
Sep 17, 2021 211.07 215.22 210.44 211.68 553,815 +2.28(+1.09%)
Sep 16, 2021 211.39 212.73 206.24 209.40 782,345 -3.46(-1.63%)
Sep 15, 2021 213.00 215.50 210.74 212.86 573,640 -1.92(-0.89%)
Sep 14, 2021 214.63 217.76 213.93 214.78 538,953 +0.17(+0.08%)
Sep 13, 2021 216.12 217.75 209.28 214.61 1,038,036 -1.39(-0.64%)
Sep 10, 2021 227.04 228.74 215.85 216.00 626,317 -11.39(-5.01%)
Sep 09, 2021 225.20 230.63 223.68 227.39 383,537 +3.12(+1.39%)
Sep 08, 2021 229.00 229.00 221.17 224.27 468,231 -5.55(-2.41%)
Sep 07, 2021 233.77 234.99 225.61 229.82 448,990 -3.90(-1.67%)
Sep 03, 2021 226.23 233.81 225.58 233.72 484,323 +5.87(+2.58%)
Sep 02, 2021 224.34 231.39 223.75 227.85 663,740 +3.54(+1.58%)
Sep 01, 2021 222.41 225.80 221.88 224.31 551,119 +2.23(+1.00%)
Aug 31, 2021 224.56 225.73 221.22 222.08 574,911 -2.50(-1.11%)
Aug 30, 2021 223.13 226.59 220.35 224.58 439,789 +1.07(+0.48%)
Aug 27, 2021 221.68 224.77 219.55 223.51 518,137 +1.54(+0.69%)
Aug 26, 2021 223.38 229.25 219.35 221.97 748,941 -2.56(-1.14%)
Aug 25, 2021 225.27 227.74 221.51 224.53 570,466 +0.21(+0.09%)
Aug 24, 2021 214.37 225.65 214.37 224.32 1,369,708 +12.85(+6.08%)
Aug 23, 2021 213.93 216.52 211.46 211.47 1,085,784 +0.92(+0.44%)
Aug 20, 2021 215.29 216.26 209.65 210.55 850,312 -5.90(-2.73%)
Aug 19, 2021 202.11 219.98 201.81 216.45 2,056,689 +12.04(+5.89%)
Aug 18, 2021 201.24 208.70 200.84 204.41 700,705 +4.54(+2.27%)
Aug 17, 2021 198.82 201.12 196.19 199.87 1,202,375 -2.29(-1.13%)
Aug 16, 2021 204.00 205.96 198.33 202.16 952,262 -3.33(-1.62%)
Aug 13, 2021 209.60 210.74 203.75 205.49 925,323 -4.45(-2.12%)
Aug 12, 2021 217.48 220.74 208.51 209.94 1,441,423 -5.55(-2.58%)
Aug 11, 2021 237.57 242.07 207.00 215.49 6,574,366 -44.01(-16.96%)
Aug 10, 2021 268.53 270.20 259.44 259.50 1,109,753 -10.41(-3.86%)
Aug 09, 2021 269.01 273.71 267.00 269.91 560,347 +2.23(+0.83%)
Aug 06, 2021 273.00 274.07 265.00 267.68 619,679 -6.30(-2.30%)
Aug 05, 2021 290.90 291.09 272.68 273.98 1,383,426 -20.38(-6.92%)
Aug 04, 2021 295.50 299.26 292.32 294.36 314,892 -0.75(-0.25%)
Aug 03, 2021 299.08 302.76 290.23 295.11 290,744 -3.55(-1.19%)
Aug 02, 2021 299.56 302.77 292.00 298.66 233,659 +0.02(+0.01%)
Jul 30, 2021 300.43 304.36 296.58 298.64 330,143 -4.56(-1.50%)
Jul 29, 2021 300.73 304.50 299.07 303.20 225,672 +0.71(+0.23%)
Jul 28, 2021 300.00 307.72 299.93 302.49 378,410 +5.25(+1.77%)
Jul 27, 2021 304.64 307.98 292.25 297.24 345,360 -7.47(-2.45%)
Jul 26, 2021 302.30 306.72 295.24 304.71 313,415 +2.20(+0.73%)
Jul 23, 2021 301.81 306.38 298.80 302.51 363,170 -0.58(-0.19%)
Jul 22, 2021 300.00 309.00 298.93 303.09 593,157 +5.77(+1.94%)
Jul 21, 2021 292.64 298.00 290.17 297.32 345,569 +1.62(+0.55%)
Jul 20, 2021 293.21 297.56 287.91 295.70 496,707 +4.78(+1.64%)
Jul 19, 2021 274.93 291.44 272.00 290.92 670,901 +14.62(+5.29%)
Jul 16, 2021 280.17 282.44 275.46 276.30 226,073 -1.67(-0.60%)
Jul 15, 2021 280.50 285.55 273.63 277.97 435,071 -3.26(-1.16%)
Jul 14, 2021 298.50 300.68 281.20 281.23 598,681 -15.54(-5.24%)
Jul 13, 2021 297.01 302.37 296.01 296.77 431,376 -0.35(-0.12%)
Jul 12, 2021 298.70 300.81 290.81 297.12 405,185 +2.31(+0.78%)
Jul 09, 2021 292.53 295.43 288.27 294.81 260,464 +2.94(+1.01%)
Jul 08, 2021 289.64 295.28 287.58 291.87 309,070 -5.97(-2.00%)
Jul 07, 2021 302.33 302.49 293.09 297.84 481,337 -2.06(-0.69%)
Jul 06, 2021 289.69 300.88 289.35 299.90 589,399 +11.10(+3.84%)
Jul 02, 2021 293.92 296.20 286.74 288.80 328,118 -3.09(-1.06%)
Jul 01, 2021 291.25 293.63 288.76 291.89 401,417 +1.61(+0.55%)
Jun 30, 2021 290.50 293.92 287.18 290.28 607,183 -1.89(-0.65%)
Jun 29, 2021 300.24 301.41 291.66 292.17 736,934 -7.16(-2.39%)
Jun 28, 2021 296.76 305.85 296.13 299.33 548,001 -3.75(-1.24%)
Jun 25, 2021 306.94 308.99 298.07 303.08 3,639,961 -1.92(-0.63%)
Jun 24, 2021 296.97 305.16 293.53 305.00 900,412 +7.70(+2.59%)
Jun 23, 2021 294.53 299.00 293.85 297.30 416,719 +2.17(+0.74%)
Jun 22, 2021 287.91 298.02 284.70 295.13 532,842 +9.16(+3.20%)
Jun 21, 2021 299.45 299.45 284.42 285.97 823,431 -13.73(-4.58%)
Jun 18, 2021 296.48 302.99 295.00 299.70 564,609 +2.80(+0.94%)
Jun 17, 2021 279.06 297.84 279.06 296.90 695,138 +15.56(+5.53%)
Jun 16, 2021 280.90 285.97 276.48 281.34 415,989 +2.07(+0.74%)
Jun 15, 2021 284.37 284.65 277.13 279.27 411,940 -5.66(-1.99%)
Jun 14, 2021 281.57 289.12 281.57 284.93 483,546 +4.76(+1.70%)
Jun 11, 2021 272.79 281.17 272.79 280.17 435,779 +8.30(+3.05%)
Jun 10, 2021 264.85 272.25 259.04 271.87 580,979 +5.83(+2.19%)
Jun 09, 2021 271.40 273.75 263.55 266.04 453,323 -5.13(-1.89%)
Jun 08, 2021 267.95 275.00 264.08 271.17 625,249 +7.12(+2.70%)
Jun 07, 2021 258.35 270.29 258.35 264.05 1,059,332 +7.75(+3.02%)
Jun 04, 2021 255.92 259.88 255.16 256.30 302,027 +1.35(+0.53%)
Jun 03, 2021 255.33 257.94 250.37 254.95 480,181 -3.61(-1.40%)
Jun 02, 2021 262.36 264.93 257.62 258.56 353,712 -3.23(-1.23%)
Jun 01, 2021 261.60 264.04 253.06 261.79 571,336 +1.93(+0.74%)
May 28, 2021 261.19 266.75 259.75 259.86 491,401 +0.63(+0.24%)
May 27, 2021 256.02 261.16 250.00 259.23 766,392 +1.73(+0.67%)
May 26, 2021 254.58 259.51 252.02 257.50 601,789 +5.06(+2.00%)
May 25, 2021 247.85 254.28 247.79 252.44 504,000 +5.23(+2.12%)
May 24, 2021 250.95 253.61 246.96 247.21 428,900 -0.95(-0.38%)
May 21, 2021 248.89 252.09 243.00 248.16 958,878 +0.59(+0.24%)
May 20, 2021 236.66 250.57 236.50 247.57 1,317,237 +12.49(+5.31%)
May 19, 2021 219.71 235.80 218.50 235.08 1,068,639 +8.50(+3.75%)
May 18, 2021 227.71 233.66 224.65 226.58 1,174,606 +1.74(+0.77%)
May 17, 2021 221.28 225.74 213.12 224.84 1,762,752 +2.20(+0.99%)
May 14, 2021 223.26 227.93 216.39 222.64 1,743,315 +0.64(+0.29%)
May 13, 2021 239.01 242.37 218.64 222.00 3,046,161 -17.68(-7.38%)
May 12, 2021 262.48 266.96 233.34 239.68 5,587,062 -50.22(-17.32%)
May 11, 2021 270.02 292.08 267.56 289.90 851,192 +8.31(+2.95%)
May 10, 2021 284.53 285.99 273.18 281.59 543,076 -7.20(-2.49%)
May 07, 2021 283.72 293.50 278.28 288.79 554,514 +10.79(+3.88%)
May 06, 2021 284.34 284.34 275.72 278.00 860,032 -8.90(-3.10%)
May 05, 2021 292.40 297.98 285.27 286.90 308,631 -2.55(-0.88%)
May 04, 2021 310.01 310.86 287.22 289.45 1,148,717 -24.19(-7.71%)
May 03, 2021 316.33 322.70 312.81 313.64 474,511 -4.24(-1.33%)
Apr 30, 2021 317.66 326.22 316.25 317.88 302,600 -6.37(-1.96%)
Apr 29, 2021 327.52 329.00 319.59 324.25 437,430 +0.30(+0.09%)
Apr 28, 2021 309.49 324.59 307.69 323.95 531,161 +14.10(+4.55%)
Apr 27, 2021 313.23 318.78 308.17 309.85 367,252 +0.74(+0.24%)
Apr 26, 2021 298.32 309.78 298.16 309.11 270,961 +13.01(+4.39%)
Apr 23, 2021 294.29 300.27 293.59 296.10 460,600 +0.20(+0.07%)
Apr 22, 2021 293.06 301.49 293.06 295.90 439,798 +3.38(+1.16%)
Apr 21, 2021 288.15 293.48 287.06 292.52 254,453 +1.94(+0.67%)
Apr 20, 2021 289.01 291.53 285.93 290.58 309,177 +1.52(+0.53%)
Apr 19, 2021 294.36 295.05 283.89 289.06 369,759 -6.19(-2.10%)
Apr 16, 2021 296.81 297.83 292.87 295.25 310,400 +0.03(+0.01%)
Apr 15, 2021 292.09 296.97 290.25 295.22 337,398 +5.17(+1.78%)
Apr 14, 2021 296.22 302.37 287.77 290.05 321,060 -4.37(-1.48%)
Apr 13, 2021 292.64 297.92 291.21 294.42 464,637 +6.22(+2.16%)
Apr 12, 2021 294.64 294.64 286.75 288.20 364,416 -9.98(-3.35%)
Apr 09, 2021 298.88 301.62 291.06 298.18 544,500 -3.28(-1.09%)
Apr 08, 2021 306.30 307.43 300.68 301.46 447,768 +1.53(+0.51%)
Apr 07, 2021 296.80 303.68 293.22 299.93 263,212 +0.53(+0.18%)
Apr 06, 2021 300.00 306.32 295.01 299.40 382,708 +1.40(+0.47%)
Apr 05, 2021 298.11 300.00 293.30 298.00 596,928 +4.70(+1.60%)
Apr 01, 2021 289.15 295.30 286.63 293.30 629,200 +14.08(+5.04%)
Mar 31, 2021 270.00 280.98 269.41 279.22 886,991 +12.23(+4.58%)
Mar 30, 2021 267.96 271.68 264.59 266.99 604,423 -3.33(-1.23%)
Mar 29, 2021 277.69 279.90 263.66 270.32 626,640 -10.46(-3.73%)
Mar 26, 2021 271.83 281.35 269.45 280.78 639,200 +10.30(+3.81%)
Mar 25, 2021 273.57 282.22 268.24 270.48 957,072 -7.28(-2.62%)
Mar 24, 2021 295.17 296.38 277.15 277.76 694,324 -14.71(-5.03%)
Mar 23, 2021 299.85 304.06 291.32 292.47 303,196 -3.74(-1.26%)
Mar 22, 2021 292.46 299.66 292.05 296.21 517,956 +6.61(+2.28%)
Mar 19, 2021 296.82 298.44 287.52 289.60 723,500 -8.90(-2.98%)
Mar 18, 2021 303.66 303.66 293.00 298.50 499,957 -10.94(-3.54%)
Mar 17, 2021 297.00 310.54 289.49 309.44 478,179 +7.91(+2.62%)
Mar 16, 2021 302.17 311.98 298.25 301.53 507,874 +0.33(+0.11%)
Mar 15, 2021 302.70 304.94 294.21 301.20 250,666 +0.98(+0.33%)
Mar 12, 2021 297.69 300.63 290.59 300.22 353,700 -3.45(-1.14%)
Mar 11, 2021 303.50 307.53 294.00 303.67 463,286 +12.46(+4.28%)
Mar 10, 2021 311.00 313.85 289.02 291.21 632,522 -13.41(-4.40%)
Mar 09, 2021 294.07 308.40 291.26 304.62 722,128 +24.86(+8.89%)
Mar 08, 2021 306.06 313.02 279.01 279.76 714,697 -28.97(-9.38%)
Mar 05, 2021 308.41 310.99 285.61 308.73 948,100 +4.72(+1.55%)
Mar 04, 2021 318.44 322.32 299.22 304.01 1,220,064 -16.66(-5.20%)
Mar 03, 2021 340.77 342.11 318.66 320.67 775,440 -22.27(-6.49%)
Mar 02, 2021 348.22 351.98 339.34 342.94 601,517 +2.42(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.