Indicators

LKQ Corp (NQ: LKQ )

44.90 +0.23 (+0.50%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.84	52.05		52.00	1,648,415	+0.68(+1.33%)
Jan 28, 2022	50.95	51.34	49.90	51.32	1,258,444	+0.53(+1.04%)
Jan 27, 2022	51.99	52.47	50.43	50.79	1,323,761	-0.60(-1.16%)
Jan 26, 2022	52.18	52.70	51.13	51.39	1,935,927	-0.37(-0.71%)
Jan 25, 2022	51.74	52.27	50.77	51.76	1,789,673	-0.63(-1.19%)
Jan 24, 2022	50.21	52.52	49.74	52.38	2,828,271	+1.46(+2.87%)
Jan 21, 2022	50.73	51.75	50.47	50.92	1,735,647	+0.23(+0.45%)
Jan 20, 2022	52.12	52.69	50.57	50.69	1,188,188	-1.17(-2.25%)
Jan 19, 2022	52.85	53.03	51.78	51.86	1,079,376	-0.63(-1.19%)
Jan 18, 2022	53.12	53.25	52.06	52.48	1,105,551	-1.21(-2.26%)
Jan 14, 2022				53.70	0	-0.78(-1.43%)
Jan 13, 2022	54.85	55.29	54.28	54.47	1,428,397	-0.19(-0.35%)
Jan 12, 2022	54.93	55.55	54.42	54.66	953,977	+0.08(+0.14%)
Jan 11, 2022	54.72	54.86	53.82	54.59	1,618,036	-0.06(-0.10%)
Jan 10, 2022	54.75	55.04	53.87	54.64	1,378,968	-0.56(-1.01%)
Jan 07, 2022	56.22	56.32	55.16	55.20	1,336,818	-1.03(-1.84%)
Jan 06, 2022	55.94	56.52	55.40	56.24	1,232,742	+0.61(+1.09%)
Jan 05, 2022	56.36	56.88	55.40	55.63	1,551,886	-0.73(-1.29%)
Jan 04, 2022	55.77	56.80	55.60	56.36	1,683,292	+0.82(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.