Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.890	9.890	9.860	9.890	180,404	+0.03(+0.25%)
Aug 30, 2022	9.870	9.870	9.865	9.865	9,428	+0.00(+0.01%)
Aug 29, 2022	9.860	9.870	9.850	9.864	207,156	-0.01(-0.06%)
Aug 26, 2022	9.850	9.870	9.850	9.870	1,707	-0.02(-0.20%)
Aug 25, 2022	9.890	9.990	9.860	9.890	1,920	+0.04(+0.41%)
Aug 24, 2022	9.850	9.871	9.850	9.850	5,868	-0.01(-0.10%)
Aug 23, 2022	9.860	9.860	9.860	9.860	290	+0.01(+0.10%)
Aug 22, 2022	9.850	9.850	9.850	9.850	159	+0.00(+0.00%)
Aug 19, 2022	9.850	9.850	9.850	9.850	5,151	+0.00(+0.00%)
Aug 18, 2022	9.850	9.857	9.850	9.850	202	+0.00(+0.00%)
Aug 16, 2022				9.850	213	-0.01(-0.10%)
Aug 15, 2022	9.860	9.860	9.859	9.860	4,547	+0.00(+0.00%)
Aug 10, 2022				9.860	434	+0.01(+0.10%)
Aug 08, 2022				9.850	104	+0.00(+0.00%)
Aug 05, 2022	9.850	9.850	9.850	9.850	2,060	+0.00(+0.00%)
Aug 04, 2022	9.830	9.850	9.830	9.850	595,669	+0.02(+0.20%)
Aug 02, 2022				9.830	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.