Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.43		15.26	15.64	87,847	+0.08(+0.52%)
Jan 28, 2022	16.15	16.15	15.24	15.56	158,674	-0.69(-4.25%)
Jan 27, 2022	16.83	16.83	16.14	16.25	62,442	-0.31(-1.89%)
Jan 26, 2022	16.96	17.20	16.28	16.56	97,573	-0.35(-2.07%)
Jan 25, 2022	16.73	16.99	16.41	16.91	84,857	+0.01(+0.05%)
Jan 24, 2022	16.35	16.99	16.35	16.90	92,285	+0.34(+2.06%)
Jan 21, 2022	16.46	16.91	16.39	16.56	90,688	-0.07(-0.43%)
Jan 20, 2022	16.92	17.12	16.60	16.64	74,798	-0.24(-1.43%)
Jan 19, 2022	17.25	17.34	16.82	16.88	119,490	-0.40(-2.33%)
Jan 18, 2022	17.59	17.59	17.25	17.28	79,647	-0.39(-2.18%)
Jan 14, 2022				17.67	0	+0.13(+0.71%)
Jan 13, 2022	17.24	17.71	17.24	17.54	51,672	+0.26(+1.50%)
Jan 12, 2022	17.44	17.47	17.11	17.28	111,090	-0.10(-0.57%)
Jan 11, 2022	17.54	17.54	17.16	17.38	42,047	-0.09(-0.51%)
Jan 10, 2022	17.70	17.93	17.34	17.47	88,892	-0.12(-0.66%)
Jan 07, 2022	17.51	17.68	17.51	17.59	43,093	+0.04(+0.26%)
Jan 06, 2022	17.49	17.62	17.04	17.54	85,180	+0.58(+3.44%)
Jan 05, 2022	17.17	17.23	16.90	16.96	67,813	-0.10(-0.58%)
Jan 04, 2022	16.92	17.32	16.92	17.06	151,970	+0.24(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.