Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.330 +0.040 (+0.93%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.570 8.730 8.107 8.700 64,951 +0.12(+1.40%)
Oct 28, 2022 8.520 8.680 8.410 8.580 65,384 +0.08(+0.94%)
Oct 27, 2022 8.510 8.680 8.390 8.500 65,077 +0.03(+0.35%)
Oct 26, 2022 8.310 8.670 8.180 8.470 105,667 +0.20(+2.42%)
Oct 25, 2022 7.770 8.360 7.770 8.270 79,217 +0.52(+6.71%)
Oct 24, 2022 7.680 7.790 7.320 7.750 69,937 +0.12(+1.57%)
Oct 21, 2022 7.460 7.670 7.325 7.630 66,950 +0.23(+3.11%)
Oct 20, 2022 7.450 7.690 7.380 7.400 73,564 -0.08(-1.07%)
Oct 19, 2022 7.560 7.610 7.360 7.480 148,991 -0.13(-1.71%)
Oct 18, 2022 7.840 7.925 7.510 7.610 113,037 -0.07(-0.91%)
Oct 17, 2022 7.660 7.870 7.575 7.680 115,090 +0.14(+1.86%)
Oct 14, 2022 7.530 7.550 7.290 7.540 99,494 +0.12(+1.62%)
Oct 13, 2022 7.150 7.460 7.020 7.420 104,904 +0.16(+2.20%)
Oct 12, 2022 7.270 7.290 7.140 7.260 72,460 +0.04(+0.55%)
Oct 11, 2022 7.040 7.240 7.030 7.220 51,354 +0.12(+1.69%)
Oct 10, 2022 7.120 7.190 7.010 7.100 67,058 +0.05(+0.71%)
Oct 07, 2022 7.250 7.300 7.002 7.050 59,204 -0.34(-4.60%)
Oct 06, 2022 7.390 7.490 7.280 7.390 53,044 +0.02(+0.27%)
Oct 05, 2022 7.250 7.430 7.105 7.370 81,356 -0.05(-0.67%)
Oct 04, 2022 7.110 7.430 7.110 7.420 105,238 +0.39(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.