Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.58	15.10		15.08	86,784	+0.45(+3.08%)
Jan 28, 2022	14.48	14.67	14.16	14.63	62,631	+0.11(+0.76%)
Jan 27, 2022	14.62	14.89	14.47	14.52	76,191	+0.10(+0.69%)
Jan 26, 2022	15.21	15.33	14.26	14.42	102,948	-0.66(-4.38%)
Jan 25, 2022	14.50	15.49	14.01	15.08	174,117	+0.24(+1.62%)
Jan 24, 2022	13.63	14.96	13.47	14.84	264,278	+0.98(+7.07%)
Jan 21, 2022	13.66	14.18	13.43	13.86	203,982	+0.08(+0.58%)
Jan 20, 2022	14.23	14.42	13.54	13.78	212,625	-0.24(-1.71%)
Jan 19, 2022	13.97	14.21	13.73	14.02	115,640	+0.16(+1.15%)
Jan 18, 2022	14.24	14.35	13.64	13.86	147,019	-0.67(-4.61%)
Jan 14, 2022				14.53	0	+0.17(+1.18%)
Jan 13, 2022	14.73	14.87	14.20	14.36	121,299	-0.25(-1.71%)
Jan 12, 2022	15.09	15.20	14.60	14.61	123,876	-0.28(-1.88%)
Jan 11, 2022	14.60	15.06	14.23	14.89	193,151	+0.51(+3.55%)
Jan 10, 2022	14.94	14.94	14.17	14.38	125,811	-0.63(-4.20%)
Jan 07, 2022	14.94	15.15	14.68	15.01	104,435	+0.01(+0.07%)
Jan 06, 2022	15.17	15.30	14.61	15.00	97,296	-0.01(-0.07%)
Jan 05, 2022	15.68	15.86	14.94	15.01	73,667	-0.78(-4.94%)
Jan 04, 2022	15.70	15.90	15.32	15.79	168,335	+0.39(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.