Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.768 2.882 2.710 2.758 30,549 -0.03(-1.04%)
Sep 29, 2022 2.729 2.807 2.729 2.787 4,850 +0.03(+1.05%)
Sep 28, 2022 2.787 2.885 2.739 2.758 35,871 -0.01(-0.35%)
Sep 27, 2022 2.756 2.836 2.756 2.768 4,446 -0.05(-1.71%)
Sep 26, 2022 2.566 2.836 2.566 2.816 26,908 +0.20(+7.75%)
Sep 23, 2022 2.720 2.720 2.575 2.614 29,494 -0.14(-4.91%)
Sep 22, 2022 2.927 2.927 2.720 2.749 48,052 -0.14(-5.00%)
Sep 21, 2022 3.086 3.086 2.874 2.893 39,246 -0.19(-6.25%)
Sep 20, 2022 3.144 3.212 3.062 3.086 66,345 -0.06(-1.84%)
Sep 19, 2022 3.366 3.366 3.096 3.144 102,352 -0.15(-4.68%)
Sep 16, 2022 3.327 3.327 3.191 3.299 13,407 +0.00(+0.00%)
Sep 15, 2022 3.260 3.339 3.253 3.299 100,661 +0.14(+4.27%)
Sep 14, 2022 3.115 3.279 3.115 3.163 25,347 +0.09(+2.82%)
Sep 13, 2022 3.057 3.182 3.057 3.077 26,192 +0.01(+0.31%)
Sep 12, 2022 3.115 3.183 3.061 3.067 19,288 -0.02(-0.63%)
Sep 09, 2022 3.048 3.144 3.038 3.086 19,833 +0.05(+1.59%)
Sep 08, 2022 3.144 3.144 3.038 3.038 13,713 -0.06(-1.87%)
Sep 07, 2022 3.000 3.125 2.992 3.096 35,313 +0.11(+3.55%)
Sep 06, 2022 3.115 3.146 2.942 2.990 22,428 -0.05(-1.59%)
Sep 02, 2022 3.173 3.173 3.000 3.038 14,239 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.