Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

6.390 -0.050 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.517 2.643 2.482 2.482 45,855 -0.08(-3.26%)
Dec 29, 2022 2.517 2.662 2.517 2.566 21,655 +0.03(+1.14%)
Dec 28, 2022 2.691 2.691 2.508 2.537 25,570 -0.07(-2.59%)
Dec 27, 2022 2.604 2.720 2.594 2.604 22,973 +0.02(+0.75%)
Dec 23, 2022 2.681 2.720 2.556 2.585 40,320 -0.08(-2.85%)
Dec 22, 2022 2.672 2.691 2.590 2.661 5,018 +0.03(+1.05%)
Dec 21, 2022 2.628 2.643 2.590 2.633 10,928 +0.00(+0.00%)
Dec 20, 2022 2.527 2.739 2.508 2.633 22,526 +0.05(+1.87%)
Dec 19, 2022 2.729 2.729 2.517 2.585 39,207 -0.15(-5.63%)
Dec 16, 2022 2.517 2.739 2.517 2.739 32,748 +0.10(+3.65%)
Dec 15, 2022 2.758 2.778 2.567 2.643 135,745 -0.01(-0.36%)
Dec 14, 2022 2.701 2.749 2.652 2.652 12,925 -0.05(-1.79%)
Dec 13, 2022 2.749 2.767 2.672 2.701 35,523 +0.04(+1.45%)
Dec 12, 2022 2.707 2.710 2.556 2.662 16,111 -0.07(-2.47%)
Dec 09, 2022 2.720 2.739 2.672 2.729 11,305 +0.01(+0.35%)
Dec 08, 2022 2.594 2.749 2.594 2.720 13,179 +0.14(+5.62%)
Dec 07, 2022 2.643 2.681 2.575 2.575 16,082 -0.10(-3.61%)
Dec 06, 2022 2.648 2.720 2.648 2.672 17,253 +0.04(+1.65%)
Dec 05, 2022 2.672 2.749 2.604 2.628 12,111 -0.04(-1.62%)
Dec 02, 2022 2.672 2.739 2.672 2.672 10,163 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.