Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Society Pass Inc (NQ: SOPA )

1.810 -0.030 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.000 2.000 1.850 1.940 240,301 -0.01(-0.51%)
Jun 29, 2022 2.100 2.115 1.920 1.950 321,238 -0.18(-8.45%)
Jun 28, 2022 2.250 2.250 2.120 2.130 287,043 -0.09(-4.05%)
Jun 27, 2022 2.200 2.265 2.130 2.220 324,347 +0.05(+2.30%)
Jun 24, 2022 2.270 2.340 2.170 2.170 848,232 -0.14(-6.06%)
Jun 23, 2022 2.140 2.350 2.070 2.310 750,084 +0.17(+7.94%)
Jun 22, 2022 2.060 2.265 2.060 2.140 487,254 +0.02(+0.94%)
Jun 21, 2022 2.160 2.180 2.090 2.120 314,850 +0.02(+0.95%)
Jun 17, 2022 2.040 2.110 2.010 2.100 296,678 +0.09(+4.48%)
Jun 16, 2022 2.090 2.130 1.980 2.010 601,391 -0.20(-9.05%)
Jun 15, 2022 2.100 2.220 2.000 2.210 1,321,902 +0.12(+5.74%)
Jun 14, 2022 1.990 2.129 1.940 2.090 557,849 +0.12(+6.09%)
Jun 13, 2022 2.040 2.080 1.930 1.970 642,921 -0.13(-6.19%)
Jun 10, 2022 2.160 2.190 2.060 2.100 467,757 -0.09(-4.11%)
Jun 09, 2022 2.340 2.369 2.180 2.190 568,882 -0.19(-7.98%)
Jun 08, 2022 2.350 2.550 2.180 2.380 1,922,754 -0.06(-2.46%)
Jun 07, 2022 2.230 2.640 2.110 2.440 11,743,874 +0.17(+7.49%)
Jun 06, 2022 2.280 2.310 2.080 2.270 3,071,125 -0.05(-2.16%)
Jun 03, 2022 2.430 2.610 2.210 2.320 34,985,768 +0.23(+11.00%)
Jun 02, 2022 1.950 2.150 1.870 2.090 402,536 +0.16(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.