Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 1.120 1.120 1.000 1.040 969,292 -0.07(-6.31%)
Jan 31, 2023 1.200 1.200 1.100 1.110 489,322 -0.05(-4.31%)
Jan 30, 2023 1.040 1.200 1.001 1.160 840,461 +0.13(+12.62%)
Jan 27, 2023 1.030 1.070 1.000 1.030 329,623 +0.02(+1.74%)
Jan 26, 2023 1.000 1.020 0.9900 1.012 388,567 +0.01(+1.24%)
Jan 25, 2023 1.000 1.020 0.9600 1.000 231,407 +0.00(+0.35%)
Jan 24, 2023 0.9800 1.010 0.9684 0.9965 185,939 +0.00(+0.15%)
Jan 23, 2023 1.010 1.010 0.9500 0.9950 200,849 -0.02(-1.49%)
Jan 20, 2023 1.000 1.040 0.9901 1.010 259,633 +0.00(+0.00%)
Jan 19, 2023 1.090 1.090 1.010 1.010 134,303 -0.08(-7.34%)
Jan 18, 2023 1.090 1.100 0.9564 1.090 310,774 +0.03(+2.83%)
Jan 17, 2023 1.040 1.080 1.030 1.060 275,092 +0.04(+4.14%)
Jan 13, 2023 0.9900 1.040 0.9700 1.018 254,730 +0.02(+1.96%)
Jan 12, 2023 0.9800 1.010 0.9500 0.9983 549,616 +0.04(+3.98%)
Jan 11, 2023 0.9900 0.9900 0.9421 0.9601 162,800 +0.00(+0.00%)
Jan 10, 2023 0.9600 0.9700 0.9231 0.9601 87,517 +0.01(+1.27%)
Jan 09, 2023 0.9150 0.9650 0.9101 0.9481 325,511 +0.02(+2.33%)
Jan 06, 2023 0.9300 0.9600 0.9023 0.9265 184,702 -0.02(-2.37%)
Jan 05, 2023 0.9500 0.9694 0.9025 0.9490 143,930 -0.02(-2.06%)
Jan 04, 2023 1.000 1.000 0.9601 0.9690 142,591 -0.02(-1.85%)
Jan 03, 2023 0.9800 1.000 0.9511 0.9873 41,808 -0.00(-0.27%)
Dec 30, 2022 0.9825 1.000 0.9349 0.9900 110,789 +0.02(+1.54%)
Dec 29, 2022 0.9600 1.000 0.9460 0.9750 128,388 -0.00(-0.05%)
Dec 28, 2022 0.9797 1.000 0.9755 0.9755 109,221 -0.03(-3.42%)
Dec 27, 2022 1.110 1.110 0.9524 1.010 214,404 -0.10(-9.01%)
Dec 23, 2022 1.080 1.150 1.050 1.110 150,297 +0.02(+1.83%)
Dec 22, 2022 1.250 1.269 1.050 1.090 345,210 -0.16(-12.80%)
Dec 21, 2022 1.310 1.310 1.220 1.250 40,063 -0.03(-2.34%)
Dec 20, 2022 1.220 1.310 1.220 1.280 60,673 +0.06(+4.92%)
Dec 19, 2022 1.280 1.281 1.210 1.220 49,072 -0.05(-3.94%)
Dec 16, 2022 1.300 1.320 1.270 1.270 43,563 -0.04(-3.05%)
Dec 15, 2022 1.270 1.330 1.270 1.310 20,816 +0.01(+0.77%)
Dec 14, 2022 1.330 1.360 1.290 1.300 137,743 -0.07(-5.11%)
Dec 13, 2022 1.410 1.425 1.320 1.370 78,900 -0.03(-2.01%)
Dec 12, 2022 1.440 1.440 1.340 1.398 182,449 -0.04(-2.91%)
Dec 09, 2022 1.480 1.480 1.410 1.440 26,886 -0.01(-0.69%)
Dec 08, 2022 1.450 1.490 1.430 1.450 28,345 +0.02(+1.40%)
Dec 07, 2022 1.450 1.480 1.430 1.430 136,166 -0.06(-4.03%)
Dec 06, 2022 1.590 1.590 1.460 1.490 62,068 -0.08(-5.10%)
Dec 05, 2022 1.650 1.660 1.540 1.570 75,136 -0.06(-3.68%)
Dec 02, 2022 1.560 1.630 1.550 1.630 86,483 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.