Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.610 -0.190 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.040 7.330 6.960 7.240 1,081,335 +0.32(+4.62%)
May 27, 2022 6.740 6.920 6.497 6.920 751,214 +0.20(+2.98%)
May 26, 2022 6.680 6.840 6.500 6.720 560,409 +0.04(+0.60%)
May 25, 2022 6.530 6.740 6.450 6.680 588,334 +0.16(+2.45%)
May 24, 2022 6.780 6.780 6.450 6.520 705,130 -0.33(-4.82%)
May 23, 2022 7.030 7.064 6.615 6.850 793,764 -0.11(-1.58%)
May 20, 2022 6.760 6.970 6.580 6.960 950,637 +0.25(+3.73%)
May 19, 2022 6.500 6.890 6.250 6.710 1,658,237 +0.71(+11.83%)
May 18, 2022 5.940 6.120 5.860 6.000 889,956 -0.11(-1.80%)
May 17, 2022 5.820 6.110 5.800 6.110 1,178,191 +0.41(+7.19%)
May 16, 2022 5.530 5.820 5.440 5.700 494,215 +0.17(+3.07%)
May 13, 2022 5.570 5.750 5.450 5.530 718,865 +0.17(+3.17%)
May 12, 2022 4.930 5.380 4.900 5.360 1,144,804 +0.33(+6.45%)
May 11, 2022 5.330 5.370 4.910 5.035 1,291,027 -0.42(-7.61%)
May 10, 2022 5.480 5.630 5.082 5.450 1,014,733 +0.15(+2.83%)
May 09, 2022 5.610 5.700 5.220 5.300 1,146,587 -0.42(-7.34%)
May 06, 2022 5.920 5.920 5.580 5.720 700,410 -0.20(-3.38%)
May 05, 2022 6.370 6.370 5.820 5.920 660,540 -0.47(-7.36%)
May 04, 2022 6.460 6.500 5.930 6.390 664,967 +0.00(+0.00%)
May 03, 2022 6.470 6.660 6.230 6.390 1,093,363 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.