Indicators

Eloro Resources Ltd (OP: ELRRF )

1.245 +0.037 (+3.02%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.724	2.798	2.665	2.750	67,214	+0.06(+2.06%)
Jan 28, 2022	2.610	2.697	2.580	2.694	19,563	+0.04(+1.68%)
Jan 27, 2022	2.730	2.750	2.623	2.650	32,085	-0.13(-4.68%)
Jan 26, 2022	2.970	3.050	2.745	2.780	39,948	-0.19(-6.40%)
Jan 25, 2022	2.885	2.970	2.730	2.970	31,757	+0.26(+9.61%)
Jan 24, 2022	2.904	2.936	2.680	2.710	58,027	-0.12(-4.15%)
Jan 21, 2022	3.200	3.200	2.822	2.827	39,772	-0.17(-5.77%)
Jan 20, 2022	3.075	3.150	2.964	3.000	96,479	-0.03(-0.99%)
Jan 19, 2022	2.843	3.040	2.751	3.030	135,096	+0.33(+12.22%)
Jan 18, 2022	2.785	2.810	2.669	2.700	26,068	-0.00(-0.07%)
Jan 14, 2022				2.702	0	-0.04(-1.39%)
Jan 13, 2022	2.890	2.890	2.733	2.740	56,107	-0.07(-2.49%)
Jan 12, 2022	2.851	2.890	2.810	2.810	88,579	+0.01(+0.29%)
Jan 11, 2022	2.817	2.830	2.738	2.802	24,019	+0.05(+1.89%)
Jan 10, 2022	2.860	2.860	2.640	2.750	83,417	-0.11(-3.85%)
Jan 07, 2022	2.714	2.900	2.711	2.860	44,813	+0.09(+3.25%)
Jan 06, 2022	2.850	2.860	2.690	2.770	67,223	-0.12(-4.15%)
Jan 05, 2022	3.010	3.080	2.850	2.890	55,264	-0.19(-6.02%)
Jan 04, 2022	3.100	3.130	3.075	3.075	14,728	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.