Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP:ELRRF)

0.8300 -0.0080 (-0.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.8404 0.8522 0.8273 0.8300 31,600 -0.01(-0.95%)
May 28, 2025 0.8248 0.8500 0.8100 0.8380 22,861 +0.03(+3.28%)
May 27, 2025 0.7900 0.8197 0.7880 0.8114 31,330 +0.04(+5.17%)
May 23, 2025 0.7750 0.7750 0.7604 0.7715 42,972 +0.04(+5.84%)
May 22, 2025 0.7533 0.7533 0.7200 0.7289 32,200 -0.02(-2.44%)
May 21, 2025 0.7427 0.7540 0.7427 0.7471 17,500 +0.02(+2.65%)
May 20, 2025 0.6950 0.7410 0.6945 0.7278 92,230 +0.06(+8.63%)
May 19, 2025 0.6700 0.6700 0.6700 0.6700 125 -0.01(-1.76%)
May 16, 2025 0.6959 0.6959 0.6689 0.6820 28,570 -0.01(-0.73%)
May 15, 2025 0.7057 0.7057 0.6837 0.6870 34,422 +0.00(+0.53%)
May 14, 2025 0.6800 0.6953 0.6779 0.6834 5,131 -0.02(-2.43%)
May 13, 2025 0.6876 0.7086 0.6876 0.7004 48,434 +0.00(+0.24%)
May 12, 2025 0.7000 0.7014 0.6944 0.6987 12,950 -0.01(-1.59%)
May 09, 2025 0.6663 0.7125 0.6560 0.7100 34,464 +0.05(+6.96%)
May 08, 2025 0.6638 0.6657 0.6500 0.6638 35,700 -0.01(-1.10%)
May 07, 2025 0.6871 0.7000 0.6712 0.6712 31,250 -0.02(-2.60%)
May 06, 2025 0.6600 0.6891 0.6551 0.6891 63,651 +0.03(+5.03%)
May 05, 2025 0.6735 0.6873 0.6392 0.6561 150,029 -0.03(-4.08%)
May 02, 2025 0.6884 0.6884 0.6840 0.6840 2,935 -0.02(-2.29%)
May 01, 2025 0.7000 0.7000 0.7000 0.7000 1,100 -0.01(-0.84%)
Apr 30, 2025 0.6600 0.7059 0.6600 0.7059 107,350 +0.01(+0.74%)
Apr 29, 2025 0.6756 0.7067 0.6756 0.7007 30,009 +0.01(+0.82%)
Apr 28, 2025 0.7050 0.7200 0.6950 0.6950 35,369 -0.01(-0.71%)
Apr 25, 2025 0.6926 0.7018 0.6926 0.7000 22,332 +0.00(+0.00%)
Apr 24, 2025 0.7070 0.7255 0.7000 0.7000 35,808 +0.01(+1.02%)
Apr 23, 2025 0.6842 0.7000 0.6782 0.6929 36,425 +0.02(+3.09%)
Apr 22, 2025 0.6668 0.7000 0.6648 0.6721 18,492 -0.01(-0.86%)
Apr 21, 2025 0.6671 0.6800 0.6352 0.6779 48,683 +0.00(+0.71%)
Apr 17, 2025 0.6810 0.6900 0.6648 0.6731 61,477 -0.01(-1.23%)
Apr 16, 2025 0.6900 0.6911 0.6752 0.6815 44,938 -0.00(-0.58%)
Apr 15, 2025 0.6800 0.6855 0.6577 0.6855 43,800 +0.01(+2.16%)
Apr 14, 2025 0.6790 0.6790 0.6600 0.6710 57,726 -0.00(-0.71%)
Apr 11, 2025 0.6700 0.6800 0.6608 0.6758 36,105 +0.02(+3.03%)
Apr 10, 2025 0.6368 0.6559 0.6368 0.6559 9,985 +0.01(+2.01%)
Apr 09, 2025 0.6100 0.6430 0.6024 0.6430 53,624 +0.03(+5.41%)
Apr 08, 2025 0.6056 0.6124 0.5400 0.6100 74,928 +0.02(+3.48%)
Apr 07, 2025 0.6100 0.6100 0.5895 0.5895 37,599 +0.02(+3.55%)
Apr 04, 2025 0.6079 0.6190 0.5507 0.5693 124,537 -0.05(-8.18%)
Apr 03, 2025 0.6387 0.6387 0.6107 0.6200 34,236 -0.02(-3.14%)
Apr 02, 2025 0.6312 0.6500 0.6083 0.6401 144,951 +0.00(+0.33%)
Apr 01, 2025 0.6400 0.6509 0.6293 0.6380 181,051 -0.00(-0.13%)
Mar 31, 2025 0.6250 0.6410 0.6178 0.6388 26,351 +0.00(+0.52%)
Mar 28, 2025 0.6697 0.7000 0.6210 0.6355 388,380 -0.07(-9.49%)
Mar 27, 2025 0.7571 0.7666 0.6984 0.7021 75,998 -0.07(-8.94%)
Mar 26, 2025 0.7959 0.8000 0.7679 0.7710 25,647 -0.03(-3.63%)
Mar 25, 2025 0.8339 0.8427 0.8000 0.8000 47,059 -0.04(-4.90%)
Mar 24, 2025 0.8500 0.8700 0.8273 0.8412 98,540 -0.02(-2.71%)
Mar 21, 2025 0.9100 0.9100 0.8532 0.8646 46,002 -0.08(-8.02%)
Mar 20, 2025 0.9618 0.9618 0.9220 0.9400 41,119 -0.03(-2.77%)
Mar 19, 2025 0.9500 0.9910 0.9406 0.9668 65,331 -0.01(-1.35%)
Mar 18, 2025 0.8950 1.020 0.8645 0.9800 302,261 +0.14(+16.11%)
Mar 17, 2025 0.7845 0.8875 0.7727 0.8440 42,305 +0.07(+8.76%)
Mar 14, 2025 0.7930 0.8400 0.7756 0.7760 204,134 +0.03(+3.56%)
Mar 13, 2025 0.7000 0.7708 0.6880 0.7493 57,064 +0.07(+10.43%)
Mar 12, 2025 0.6430 0.6785 0.6397 0.6785 76,018 +0.05(+7.61%)
Mar 11, 2025 0.6229 0.6406 0.6178 0.6305 85,076 +0.02(+2.74%)
Mar 10, 2025 0.6148 0.6296 0.6000 0.6137 52,964 -0.02(-2.57%)
Mar 07, 2025 0.6225 0.6299 0.6090 0.6299 25,591 +0.02(+2.96%)
Mar 06, 2025 0.6170 0.6205 0.6031 0.6118 70,977 -0.02(-2.87%)
Mar 05, 2025 0.6298 0.6299 0.6298 0.6299 13,010 +0.01(+1.12%)
Mar 04, 2025 0.6325 0.6382 0.6165 0.6229 14,950 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.