Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

2.730 -0.040 (-1.44%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.780 2.780 2.730 2.730 12,088 -0.04(-1.44%)
Mar 30, 2023 2.760 2.770 2.700 2.770 12,691 +0.01(+0.36%)
Mar 29, 2023 2.818 2.830 2.760 2.760 23,589 -0.09(-3.16%)
Mar 28, 2023 2.830 2.866 2.820 2.850 24,556 +0.02(+0.71%)
Mar 27, 2023 2.940 2.940 2.760 2.830 6,439 -0.01(-0.35%)
Mar 24, 2023 2.898 2.920 2.809 2.840 35,353 -0.09(-3.07%)
Mar 23, 2023 2.950 3.135 2.900 2.930 50,929 -0.01(-0.34%)
Mar 22, 2023 2.880 2.960 2.790 2.940 45,403 +0.06(+2.08%)
Mar 21, 2023 2.740 2.880 2.740 2.880 44,305 +0.13(+4.73%)
Mar 20, 2023 2.670 2.770 2.590 2.750 47,123 +0.16(+6.18%)
Mar 17, 2023 2.510 2.610 2.470 2.590 15,138 +0.11(+4.44%)
Mar 16, 2023 2.540 2.545 2.452 2.480 7,493 -0.04(-1.51%)
Mar 15, 2023 2.520 2.540 2.485 2.518 9,908 -0.01(-0.47%)
Mar 14, 2023 2.540 2.546 2.500 2.530 23,588 +0.05(+2.02%)
Mar 13, 2023 2.550 2.550 2.468 2.480 23,437 +0.05(+2.06%)
Mar 10, 2023 2.450 2.470 2.400 2.430 42,758 +0.03(+1.25%)
Mar 09, 2023 2.552 2.552 2.390 2.400 91,566 -0.09(-3.61%)
Mar 08, 2023 2.480 2.524 2.460 2.490 19,702 -0.02(-0.80%)
Mar 07, 2023 2.480 2.537 2.450 2.510 27,457 -0.04(-1.49%)
Mar 06, 2023 2.631 2.670 2.520 2.548 66,886 -0.06(-2.38%)
Mar 03, 2023 2.496 2.610 2.400 2.610 121,060 +0.15(+6.10%)
Mar 02, 2023 2.450 2.500 2.390 2.460 41,954 +0.03(+1.23%)
Mar 01, 2023 2.570 2.570 2.414 2.430 38,043 +0.01(+0.41%)
Feb 28, 2023 2.365 2.500 2.320 2.420 54,073 +0.07(+2.98%)
Feb 27, 2023 2.335 2.386 2.320 2.350 28,377 +0.02(+1.08%)
Feb 24, 2023 2.460 2.460 2.318 2.325 32,667 -0.03(-1.48%)
Feb 23, 2023 2.400 2.400 2.340 2.360 9,687 +0.01(+0.43%)
Feb 22, 2023 2.373 2.373 2.320 2.350 36,920 +0.00(+0.00%)
Feb 21, 2023 2.410 2.445 2.350 2.350 30,031 -0.06(-2.49%)
Feb 17, 2023 2.400 2.440 2.394 2.410 83,242 -0.01(-0.41%)
Feb 16, 2023 2.430 2.470 2.420 2.420 31,899 -0.05(-2.02%)
Feb 15, 2023 2.510 2.510 2.442 2.470 17,214 -0.03(-1.20%)
Feb 14, 2023 2.466 2.600 2.466 2.500 24,834 +0.05(+2.12%)
Feb 13, 2023 2.485 2.485 2.448 2.448 7,465 -0.03(-1.29%)
Feb 10, 2023 2.420 2.500 2.350 2.480 56,533 +0.10(+4.20%)
Feb 09, 2023 2.550 2.560 2.380 2.380 30,394 -0.15(-5.93%)
Feb 08, 2023 2.490 2.550 2.440 2.530 28,137 +0.09(+3.69%)
Feb 07, 2023 2.370 2.460 2.370 2.440 39,275 +0.08(+3.48%)
Feb 06, 2023 2.390 2.400 2.330 2.358 41,271 +0.00(+0.18%)
Feb 03, 2023 2.360 2.430 2.330 2.354 64,028 -0.09(-3.64%)
Feb 02, 2023 2.550 2.550 2.415 2.442 91,118 -0.06(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.