Indicators

Cato Corp (NY: CATO )

4.860 -0.230 (-4.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.04	14.60	14.03	14.44	149,826	+0.25(+1.79%)
Feb 25, 2022	14.00	14.25	14.09	14.18	119,238	+0.30(+2.19%)
Feb 24, 2022	13.66	13.91	13.39	13.88	151,288	+0.16(+1.14%)
Feb 23, 2022	14.05	14.05	13.66	13.72	101,827	-0.21(-1.53%)
Feb 22, 2022	14.18	14.37	13.90	13.94	106,015	-0.31(-2.19%)
Feb 18, 2022				14.25	0	+0.22(+1.58%)
Feb 17, 2022	13.95	14.18	13.80	14.03	129,089	+0.02(+0.12%)
Feb 16, 2022	14.07	14.37	13.81	14.01	172,679	-0.13(-0.93%)
Feb 15, 2022	13.86	14.21	13.81	14.14	125,108	+0.49(+3.61%)
Feb 14, 2022	13.72	13.80	13.54	13.65	190,601	+0.05(+0.36%)
Feb 11, 2022	13.72	13.81	13.51	13.60	124,356	-0.11(-0.84%)
Feb 10, 2022	13.58	13.98	13.58	13.72	120,388	-0.07(-0.48%)
Feb 09, 2022	13.97	14.04	13.76	13.78	109,853	-0.09(-0.65%)
Feb 08, 2022	13.47	13.93	13.47	13.87	170,525	+0.41(+3.05%)
Feb 07, 2022	13.66	13.78	13.41	13.46	144,301	-0.20(-1.44%)
Feb 04, 2022	13.36	13.72	13.21	13.66	261,091	+0.25(+1.83%)
Feb 03, 2022	13.39	13.73	13.25	13.41	113,457	-0.16(-1.21%)
Feb 02, 2022	13.64	13.65	13.44	13.58	149,520	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.