Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 10.47 10.58 10.10 10.16 45,393 -0.24(-2.31%)
Nov 30, 2022 10.35 10.43 10.16 10.40 69,507 +0.13(+1.27%)
Nov 29, 2022 10.17 10.43 10.12 10.27 85,700 +0.02(+0.20%)
Nov 28, 2022 10.40 10.69 10.11 10.25 54,816 -0.20(-1.91%)
Nov 25, 2022 10.42 10.78 10.37 10.45 31,239 +0.08(+0.77%)
Nov 23, 2022 10.17 10.41 10.17 10.37 32,077 +0.06(+0.58%)
Nov 22, 2022 10.28 10.55 10.23 10.31 50,337 +0.14(+1.38%)
Nov 21, 2022 10.16 10.23 9.920 10.17 76,677 -0.05(-0.49%)
Nov 18, 2022 10.45 10.58 9.860 10.22 70,622 +0.06(+0.59%)
Nov 17, 2022 10.83 10.85 9.880 10.16 97,474 -0.76(-6.96%)
Nov 16, 2022 11.48 11.48 10.72 10.92 98,645 -0.69(-5.94%)
Nov 15, 2022 11.46 11.90 11.46 11.61 76,583 +0.24(+2.11%)
Nov 14, 2022 11.35 11.72 11.19 11.37 55,645 -0.07(-0.61%)
Nov 11, 2022 11.52 11.64 11.43 11.44 43,271 -0.03(-0.26%)
Nov 10, 2022 11.12 11.47 11.12 11.47 52,106 +0.65(+6.01%)
Nov 09, 2022 11.25 11.31 10.79 10.82 70,394 -0.47(-4.16%)
Nov 08, 2022 11.85 11.85 11.16 11.29 47,722 -0.56(-4.73%)
Nov 07, 2022 11.85 11.92 11.70 11.85 63,774 +0.01(+0.08%)
Nov 04, 2022 11.71 11.88 11.57 11.84 55,415 +0.26(+2.25%)
Nov 03, 2022 11.56 11.60 11.33 11.58 49,820 -0.02(-0.17%)
Nov 02, 2022 11.90 11.96 11.53 11.60 76,071 -0.47(-3.89%)
Nov 01, 2022 12.07 12.11 11.89 12.07 61,187 +0.16(+1.34%)
Oct 31, 2022 11.92 12.01 11.83 11.91 60,460 +0.00(+0.00%)
Oct 28, 2022 11.77 12.07 11.65 11.91 105,026 +0.24(+2.06%)
Oct 27, 2022 11.77 12.00 11.60 11.67 53,409 +0.03(+0.26%)
Oct 26, 2022 11.66 11.84 11.50 11.64 51,175 +0.08(+0.69%)
Oct 25, 2022 11.29 11.67 11.29 11.56 44,821 +0.34(+3.03%)
Oct 24, 2022 10.95 11.33 10.85 11.22 65,979 +0.34(+3.12%)
Oct 21, 2022 10.60 10.89 10.60 10.88 48,055 +0.35(+3.32%)
Oct 20, 2022 10.58 10.75 10.35 10.53 60,149 -0.09(-0.85%)
Oct 19, 2022 10.39 10.63 10.33 10.62 87,197 +0.22(+2.12%)
Oct 18, 2022 10.37 10.52 10.31 10.40 48,501 +0.14(+1.36%)
Oct 17, 2022 9.990 10.27 9.980 10.26 94,408 +0.37(+3.74%)
Oct 14, 2022 9.940 10.03 9.850 9.890 52,034 +0.09(+0.92%)
Oct 13, 2022 9.480 9.930 9.370 9.800 84,142 +0.21(+2.19%)
Oct 12, 2022 9.620 9.709 9.520 9.590 42,303 -0.08(-0.83%)
Oct 11, 2022 9.530 9.890 9.525 9.670 84,442 +0.10(+1.04%)
Oct 10, 2022 9.530 9.670 9.470 9.570 60,876 +0.02(+0.21%)
Oct 07, 2022 9.480 9.590 9.470 9.550 87,409 -0.06(-0.62%)
Oct 06, 2022 9.840 9.970 9.550 9.610 50,941 -0.20(-2.04%)
Oct 05, 2022 9.800 9.910 9.580 9.810 105,303 -0.13(-1.31%)
Oct 04, 2022 9.850 10.04 9.770 9.940 74,059 +0.23(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.