Indicators

Amtd Idea Group (NY: AMTD )

1.730 +0.020 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.240	4.180	3.080	3.520	14,642,930	+0.64(+22.22%)
Jul 28, 2022	4.000	4.000	2.620	2.880	12,149,014	+0.00(+0.00%)
Jul 27, 2022	3.200	3.700	2.800	2.880	3,513,776	-0.66(-18.64%)
Jul 26, 2022	3.940	4.080	3.370	3.540	1,608,577	-0.40(-10.15%)
Jul 25, 2022	4.160	5.000	3.620	3.940	4,824,037	-0.46(-10.45%)
Jul 22, 2022	2.140	5.280	2.080	4.400	5,564,389	+2.24(+103.70%)
Jul 21, 2022	2.180	2.300	2.060	2.160	31,774	-0.08(-3.57%)
Jul 20, 2022	2.400	2.400	2.200	2.240	18,095	-0.02(-0.88%)
Jul 19, 2022	2.340	2.400	2.240	2.260	20,885	-0.08(-3.42%)
Jul 18, 2022	2.340	2.360	2.160	2.340	93,279	+0.10(+4.46%)
Jul 15, 2022	2.260	2.600	2.140	2.240	180,236	+0.04(+1.82%)
Jul 14, 2022	2.200	2.200	2.060	2.200	91,040	+0.02(+0.92%)
Jul 13, 2022	2.160	2.180	2.020	2.180	85,917	+0.14(+6.86%)
Jul 12, 2022	2.240	2.300	2.020	2.040	67,043	-0.26(-11.30%)
Jul 11, 2022	2.200	2.300	2.060	2.300	99,585	-0.10(-4.17%)
Jul 08, 2022	2.140	2.400	2.140	2.400	18,109	+0.10(+4.35%)
Jul 07, 2022	2.200	2.300	2.140	2.300	10,653	+0.02(+0.88%)
Jul 06, 2022	2.260	2.280	2.140	2.280	8,454	+0.04(+1.79%)
Jul 05, 2022	2.220	2.339	2.140	2.240	13,931	-0.08(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.