Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 2.000 2.010 1.950 2.000 201,271 +0.00(+0.00%)
Nov 23, 2022 1.970 2.050 1.950 2.000 383,496 +0.00(+0.00%)
Nov 22, 2022 2.000 2.060 1.750 2.000 1,019,567 -0.02(-0.99%)
Nov 21, 2022 2.000 2.020 1.960 2.020 511,157 +0.02(+1.00%)
Nov 18, 2022 2.040 2.040 2.000 2.000 335,439 -0.02(-0.99%)
Nov 17, 2022 2.020 2.070 1.980 2.020 616,345 +0.02(+1.00%)
Nov 16, 2022 2.000 2.040 2.000 2.000 261,906 -0.04(-1.96%)
Nov 15, 2022 2.020 2.160 2.000 2.040 1,655,289 +0.04(+2.00%)
Nov 14, 2022 2.020 2.100 2.000 2.000 1,736,639 -0.02(-0.99%)
Nov 11, 2022 2.020 2.060 2.000 2.020 790,847 +0.00(+0.00%)
Nov 10, 2022 2.000 2.040 2.000 2.020 518,221 +0.02(+1.00%)
Nov 09, 2022 1.980 2.060 1.940 2.000 1,260,054 -0.02(-0.99%)
Nov 08, 2022 2.060 2.060 2.020 2.020 344,226 +0.00(+0.00%)
Nov 07, 2022 2.060 2.160 2.020 2.020 615,693 -0.02(-0.98%)
Nov 04, 2022 2.040 2.180 2.020 2.040 816,752 +0.04(+2.00%)
Nov 03, 2022 2.060 2.060 2.000 2.000 422,192 -0.02(-0.99%)
Nov 02, 2022 2.100 2.100 2.020 2.020 305,344 -0.02(-0.98%)
Nov 01, 2022 2.120 2.160 2.020 2.040 400,697 -0.08(-3.77%)
Oct 31, 2022 2.080 2.260 2.040 2.120 1,405,777 +0.08(+3.92%)
Oct 28, 2022 2.080 2.100 2.020 2.040 516,304 -0.02(-0.97%)
Oct 27, 2022 2.200 2.200 2.040 2.060 324,818 -0.14(-6.36%)
Oct 26, 2022 2.080 2.240 2.039 2.200 597,316 +0.12(+5.77%)
Oct 25, 2022 2.020 2.118 1.990 2.080 579,778 +0.06(+2.97%)
Oct 24, 2022 2.000 2.060 2.000 2.020 538,611 -0.04(-1.94%)
Oct 21, 2022 2.020 2.080 2.020 2.060 372,220 +0.00(+0.00%)
Oct 20, 2022 2.080 2.180 2.040 2.060 874,047 -0.02(-0.96%)
Oct 19, 2022 2.140 2.166 2.040 2.080 502,804 -0.12(-5.45%)
Oct 18, 2022 2.180 2.360 2.160 2.200 1,044,601 +0.04(+1.85%)
Oct 17, 2022 2.120 2.200 2.100 2.160 525,425 +0.06(+2.86%)
Oct 14, 2022 2.120 2.240 2.000 2.100 1,302,039 -0.06(-2.78%)
Oct 13, 2022 2.080 2.220 2.060 2.160 769,750 -0.08(-3.57%)
Oct 12, 2022 2.340 2.460 2.200 2.240 1,672,264 -0.08(-3.45%)
Oct 11, 2022 2.200 2.500 2.060 2.320 6,058,009 +0.10(+4.50%)
Oct 10, 2022 2.300 2.340 2.200 2.220 538,292 -0.12(-5.13%)
Oct 07, 2022 2.480 2.480 2.250 2.340 507,923 -0.08(-3.31%)
Oct 06, 2022 2.440 2.599 2.420 2.420 1,015,032 -0.06(-2.42%)
Oct 05, 2022 2.580 2.580 2.420 2.480 523,408 -0.06(-2.36%)
Oct 04, 2022 2.520 2.660 2.500 2.540 731,251 +0.00(+0.00%)
Oct 03, 2022 2.500 2.600 2.400 2.540 910,660 +0.16(+6.72%)
Sep 30, 2022 2.420 2.440 2.320 2.380 570,050 +0.00(+0.00%)
Sep 29, 2022 2.620 2.740 2.340 2.380 1,363,567 -0.26(-9.85%)
Sep 28, 2022 2.700 2.740 2.560 2.640 860,754 -0.04(-1.49%)
Sep 27, 2022 2.800 2.860 2.660 2.680 801,953 -0.10(-3.60%)
Sep 26, 2022 2.900 3.156 2.780 2.780 2,005,959 -0.10(-3.47%)
Sep 23, 2022 2.860 2.940 2.700 2.880 885,406 +0.00(+0.00%)
Sep 22, 2022 3.200 3.220 2.840 2.880 1,340,307 -0.32(-10.00%)
Sep 21, 2022 3.380 3.560 3.180 3.200 3,151,094 -0.02(-0.62%)
Sep 20, 2022 3.100 3.660 3.100 3.220 2,923,431 +0.08(+2.55%)
Sep 19, 2022 3.240 3.481 3.000 3.140 1,742,658 -0.42(-11.80%)
Sep 16, 2022 3.680 3.940 3.300 3.560 4,851,069 -0.20(-5.32%)
Sep 15, 2022 4.020 4.740 3.500 3.760 34,836,256 -0.14(-3.59%)
Sep 14, 2022 2.640 4.560 2.640 3.900 39,203,536 +1.30(+50.00%)
Sep 13, 2022 2.700 2.800 2.560 2.600 780,095 -0.28(-9.72%)
Sep 12, 2022 2.780 2.960 2.720 2.880 739,379 +0.04(+1.41%)
Sep 09, 2022 2.820 2.840 2.780 2.840 450,426 +0.10(+3.65%)
Sep 08, 2022 2.760 2.840 2.700 2.740 296,928 -0.06(-2.14%)
Sep 07, 2022 2.660 2.880 2.620 2.800 805,391 +0.10(+3.70%)
Sep 06, 2022 3.240 3.220 2.700 2.700 1,451,591 -0.44(-14.01%)
Sep 02, 2022 3.400 3.420 3.120 3.140 1,138,443 -0.22(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.