Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TD Ameritrade Holding Corporation - Common Stock (NY:AMTD)

0.9840 -0.1160 (-10.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.050 1.050 0.9600 0.9840 62,539 -0.12(-10.55%)
Jun 27, 2025 1.070 1.100 0.9900 1.100 184,160 +0.01(+0.92%)
Jun 26, 2025 1.030 1.090 1.030 1.090 54,035 +0.06(+5.83%)
Jun 25, 2025 1.020 1.040 0.9800 1.030 23,009 +0.01(+0.49%)
Jun 24, 2025 0.9700 1.050 0.9700 1.025 17,532 +0.03(+2.51%)
Jun 23, 2025 1.020 1.040 0.9649 0.9999 37,744 -0.03(-2.92%)
Jun 20, 2025 0.9894 1.030 0.9679 1.030 42,081 +0.04(+4.29%)
Jun 18, 2025 0.9671 1.010 0.9671 0.9876 32,009 +0.02(+1.66%)
Jun 17, 2025 0.9500 1.000 0.9302 0.9715 15,860 -0.02(-1.86%)
Jun 16, 2025 0.9667 0.9999 0.9667 0.9899 34,883 -0.02(-1.99%)
Jun 13, 2025 0.9200 1.010 0.9200 1.010 64,289 +0.04(+4.12%)
Jun 12, 2025 1.000 1.010 0.9610 0.9700 68,843 -0.04(-3.96%)
Jun 11, 2025 1.000 1.050 0.9994 1.010 43,770 +0.01(+1.00%)
Jun 10, 2025 1.100 1.100 1.000 1.000 79,419 -0.04(-3.85%)
Jun 09, 2025 1.040 1.085 1.015 1.040 54,402 -0.05(-4.59%)
Jun 06, 2025 1.090 1.131 1.070 1.090 36,155 +0.02(+1.87%)
Jun 05, 2025 1.080 1.240 1.050 1.070 398,963 +0.02(+1.90%)
Jun 04, 2025 1.110 1.110 1.010 1.050 93,176 +0.01(+0.48%)
Jun 03, 2025 1.020 1.060 1.010 1.045 27,123 +0.03(+3.47%)
Jun 02, 2025 1.050 1.080 1.010 1.010 33,798 +0.00(+0.00%)
May 30, 2025 1.030 1.045 0.9901 1.010 26,460 -0.05(-4.86%)
May 29, 2025 0.9960 1.139 0.9900 1.062 255,585 +0.06(+6.45%)
May 28, 2025 1.010 1.020 0.9900 0.9973 9,090 -0.01(-1.15%)
May 27, 2025 0.9900 1.010 0.9900 1.009 5,166 -0.00(-0.12%)
May 23, 2025 0.9750 1.030 0.9600 1.010 33,820 +0.03(+3.39%)
May 22, 2025 0.9900 0.9900 0.9600 0.9770 10,015 -0.02(-2.30%)
May 21, 2025 0.9800 1.020 0.9600 1.000 11,592 -0.01(-0.99%)
May 20, 2025 1.000 1.030 0.9800 1.010 9,757 +0.00(+0.00%)
May 19, 2025 1.000 1.020 0.9898 1.010 4,136 -0.00(-0.49%)
May 16, 2025 0.9900 1.015 0.9711 1.015 28,329 -0.01(-0.49%)
May 15, 2025 1.030 1.030 1.020 1.020 1,329 -0.01(-0.96%)
May 14, 2025 1.000 1.030 0.9801 1.030 10,259 -0.00(-0.01%)
May 13, 2025 1.020 1.030 0.9801 1.030 25,693 +0.01(+0.98%)
May 12, 2025 0.9900 1.020 0.9862 1.020 34,373 +0.02(+2.00%)
May 09, 2025 0.9700 1.020 0.9700 1.000 9,907 +0.00(+0.00%)
May 08, 2025 1.000 1.005 1.000 1.000 25,485 +0.00(+0.00%)
May 07, 2025 1.010 1.010 0.9900 1.000 29,044 +0.00(+0.00%)
May 06, 2025 1.000 1.010 1.000 1.000 6,467 +0.00(+0.00%)
May 05, 2025 1.000 1.010 1.000 1.000 4,724 -0.01(-0.99%)
May 02, 2025 1.010 1.024 1.000 1.010 7,406 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.