Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.270 -0.060 (-1.13%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.324 9.324 9.004 9.097 99,653 -0.26(-2.79%)
Aug 30, 2022 9.383 9.383 9.214 9.357 60,726 -0.03(-0.36%)
Aug 29, 2022 9.299 9.442 9.265 9.391 86,071 -0.02(-0.18%)
Aug 26, 2022 9.980 10.09 9.374 9.408 89,978 -0.51(-5.17%)
Aug 25, 2022 9.517 9.980 9.471 9.921 112,148 +0.31(+3.24%)
Aug 24, 2022 9.812 9.812 9.559 9.610 56,740 -0.29(-2.97%)
Aug 23, 2022 9.989 10.19 9.888 9.904 58,660 -0.16(-1.59%)
Aug 22, 2022 10.11 10.12 9.896 10.06 93,314 -0.16(-1.56%)
Aug 19, 2022 10.41 10.46 10.19 10.22 93,025 -0.38(-3.57%)
Aug 18, 2022 10.97 11.07 10.14 10.60 159,135 -0.72(-6.39%)
Aug 17, 2022 11.19 11.37 10.87 11.33 136,959 +0.07(+0.60%)
Aug 16, 2022 10.75 11.54 10.75 11.26 110,744 +0.43(+3.96%)
Aug 15, 2022 10.70 10.93 10.57 10.83 153,414 -0.01(-0.08%)
Aug 12, 2022 10.52 10.91 10.41 10.84 79,991 +0.31(+2.96%)
Aug 11, 2022 10.43 10.64 10.43 10.53 63,105 +0.24(+2.29%)
Aug 10, 2022 10.16 10.41 10.11 10.29 103,730 +0.29(+2.86%)
Aug 09, 2022 10.17 10.38 9.840 10.01 110,798 -0.28(-2.70%)
Aug 08, 2022 10.09 10.39 10.01 10.28 180,597 +0.25(+2.52%)
Aug 05, 2022 10.12 10.16 9.980 10.03 104,306 -0.16(-1.57%)
Aug 04, 2022 10.50 10.51 10.16 10.19 215,448 -0.31(-2.97%)
Aug 03, 2022 10.34 10.55 10.23 10.50 221,906 +0.27(+2.63%)
Aug 02, 2022 10.47 10.50 10.22 10.23 65,536 -0.31(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.