Indicators

Jack Henry & Assoc (NQ: JKHY )

168.99 -0.39 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	201.63	203.85	200.84	203.34	385,763	+1.43(+0.71%)
Jul 28, 2022	198.44	202.49	198.26	201.91	394,547	+3.47(+1.75%)
Jul 27, 2022	196.41	199.94	196.39	198.44	440,078	+1.99(+1.01%)
Jul 26, 2022	193.82	197.14	193.45	196.45	614,424	+3.28(+1.70%)
Jul 25, 2022	195.14	195.69	191.90	193.17	602,030	-2.26(-1.16%)
Jul 22, 2022	195.25	196.40	194.52	195.43	245,841	+0.98(+0.50%)
Jul 21, 2022	191.09	194.45	190.83	194.45	427,894	+3.78(+1.98%)
Jul 20, 2022	190.84	191.85	189.11	190.67	361,424	+0.37(+0.20%)
Jul 19, 2022	188.39	190.94	187.86	190.30	421,028	+3.44(+1.84%)
Jul 18, 2022	188.37	188.37	184.43	186.86	489,810	+0.93(+0.50%)
Jul 15, 2022	182.82	186.04	182.72	185.93	293,689	+3.90(+2.14%)
Jul 14, 2022	179.90	182.38	178.36	182.03	296,778	+0.84(+0.46%)
Jul 13, 2022	177.89	181.87	177.89	181.19	346,243	+0.71(+0.40%)
Jul 12, 2022	183.13	185.37	179.64	180.48	317,636	-2.20(-1.21%)
Jul 11, 2022	181.01	183.44	179.39	182.68	446,197	+1.07(+0.59%)
Jul 08, 2022	181.83	182.91	181.10	181.61	349,580	-0.43(-0.24%)
Jul 07, 2022	182.12	182.99	180.68	182.04	311,928	-0.23(-0.13%)
Jul 06, 2022	181.44	184.02	180.06	182.28	426,818	+2.42(+1.34%)
Jul 05, 2022	178.09	179.88	176.71	179.86	333,537	-0.48(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.