Skip to main content

Jack Henry & Assoc (NQ: JKHY )

180.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 180.66 181.22 177.93 180.70 445,372 -1.77(-0.97%)
Feb 02, 2023 181.48 184.19 180.87 182.47 464,764 +1.31(+0.72%)
Feb 01, 2023 179.38 182.18 178.46 181.16 476,558 +1.07(+0.59%)
Jan 31, 2023 179.19 180.76 178.62 180.09 363,744 +1.01(+0.56%)
Jan 30, 2023 180.01 180.73 178.74 179.08 311,239 -1.43(-0.79%)
Jan 27, 2023 180.84 181.57 179.93 180.51 322,369 -0.80(-0.44%)
Jan 26, 2023 179.46 181.91 177.69 181.31 378,516 +2.39(+1.34%)
Jan 25, 2023 177.53 179.43 174.26 178.92 335,106 +0.49(+0.27%)
Jan 24, 2023 180.78 182.85 178.25 178.43 342,743 -2.03(-1.12%)
Jan 23, 2023 178.86 182.23 178.65 180.46 298,775 +1.60(+0.89%)
Jan 20, 2023 177.70 179.09 176.17 178.86 457,514 +2.02(+1.14%)
Jan 19, 2023 179.31 179.71 176.66 176.84 440,829 -3.21(-1.78%)
Jan 18, 2023 182.07 182.64 179.70 180.05 338,703 -1.74(-0.96%)
Jan 17, 2023 182.24 183.63 181.42 181.79 538,653 -0.03(-0.02%)
Jan 13, 2023 181.32 182.32 179.18 181.82 329,595 +0.23(+0.13%)
Jan 12, 2023 180.71 182.30 179.45 181.59 291,594 +0.49(+0.27%)
Jan 11, 2023 180.32 181.56 179.72 181.10 364,388 +2.73(+1.53%)
Jan 10, 2023 177.46 178.37 176.32 178.37 254,385 +0.17(+0.10%)
Jan 09, 2023 177.75 179.97 177.36 178.20 548,500 -0.10(-0.06%)
Jan 06, 2023 175.41 179.19 174.29 178.30 248,898 +4.52(+2.60%)
Jan 05, 2023 176.68 176.94 173.44 173.78 349,718 -3.41(-1.92%)
Jan 04, 2023 177.49 178.93 175.90 177.19 394,230 +1.09(+0.62%)
Jan 03, 2023 176.83 177.78 174.72 176.10 323,343 +0.54(+0.31%)
Dec 30, 2022 176.52 176.75 173.82 175.56 358,091 -1.93(-1.09%)
Dec 29, 2022 177.42 179.06 177.02 177.49 324,321 +0.85(+0.48%)
Dec 28, 2022 179.08 180.38 176.57 176.64 253,265 -2.26(-1.26%)
Dec 27, 2022 177.67 179.46 176.48 178.90 294,494 +1.56(+0.88%)
Dec 23, 2022 176.64 177.56 175.98 177.34 232,480 +0.67(+0.38%)
Dec 22, 2022 177.10 177.39 174.12 176.67 279,916 -1.62(-0.91%)
Dec 21, 2022 176.73 178.90 176.06 178.29 377,018 +1.82(+1.03%)
Dec 20, 2022 174.68 176.80 173.81 176.47 405,145 +1.10(+0.63%)
Dec 19, 2022 174.70 178.75 174.70 175.37 552,208 -2.18(-1.23%)
Dec 16, 2022 176.47 179.14 175.70 177.55 1,442,902 -0.38(-0.21%)
Dec 15, 2022 179.36 180.98 176.74 177.93 542,018 -2.66(-1.47%)
Dec 14, 2022 183.42 185.23 179.25 180.59 520,014 -2.49(-1.36%)
Dec 13, 2022 187.06 187.22 180.74 183.08 480,170 +0.19(+0.10%)
Dec 12, 2022 182.03 183.26 181.22 182.89 371,706 +1.35(+0.74%)
Dec 09, 2022 184.41 184.94 181.25 181.54 580,311 -3.38(-1.83%)
Dec 08, 2022 184.69 185.58 183.10 184.92 363,016 +0.14(+0.08%)
Dec 07, 2022 183.96 186.06 183.00 184.78 377,577 +1.29(+0.70%)
Dec 06, 2022 188.50 188.61 182.69 183.49 445,907 -5.44(-2.88%)
Dec 05, 2022 190.73 190.85 188.49 188.93 387,959 -2.67(-1.39%)
Dec 02, 2022 188.50 192.33 188.29 191.60 489,981 +0.87(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.