Indicators

Permian Basin Royalty Trust (NY: PBT )

12.41 +0.06 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.66	19.40	18.23	18.31	409,986	-0.33(-1.77%)
Jul 28, 2022	18.00	18.99	17.94	18.64	306,036	+0.66(+3.69%)
Jul 27, 2022	17.25	18.07	17.00	17.98	158,606	+0.64(+3.72%)
Jul 26, 2022	17.89	18.04	17.12	17.33	363,936	-0.34(-1.95%)
Jul 25, 2022	16.89	17.89	16.57	17.68	239,398	+1.15(+6.98%)
Jul 22, 2022	16.45	17.13	16.07	16.52	325,753	-0.05(-0.33%)
Jul 21, 2022	16.10	16.76	15.43	16.58	287,712	+0.05(+0.27%)
Jul 20, 2022	15.93	16.48	15.34	16.53	272,601	+0.67(+4.24%)
Jul 19, 2022	14.30	15.90	14.30	15.86	289,356	+1.61(+11.27%)
Jul 18, 2022	13.86	14.51	13.77	14.25	424,215	+0.77(+5.72%)
Jul 15, 2022	14.02	14.06	13.29	13.48	364,564	-0.18(-1.33%)
Jul 14, 2022	13.14	13.72	12.91	13.66	201,254	-0.05(-0.33%)
Jul 13, 2022	13.39	14.21	13.39	13.71	209,918	+0.01(+0.07%)
Jul 12, 2022	13.60	13.99	13.19	13.70	220,352	-0.22(-1.57%)
Jul 11, 2022	13.65	14.35	13.40	13.92	220,056	+0.12(+0.86%)
Jul 08, 2022	14.33	14.73	13.62	13.80	228,726	-0.26(-1.87%)
Jul 07, 2022	13.53	14.24	13.35	14.06	258,830	+0.87(+6.61%)
Jul 06, 2022	13.62	13.87	12.77	13.19	289,067	-0.63(-4.53%)
Jul 05, 2022	15.24	15.24	13.39	13.82	322,546	-1.70(-10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.