Indicators

Wayfair Inc (NY: W )

72.94 +4.73 (+6.93%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.35	53.98	49.61	53.91	2,960,371	+1.30(+2.47%)
Jul 28, 2022	48.96	52.87	47.19	52.61	4,021,068	+2.67(+5.35%)
Jul 27, 2022	45.58	50.01	45.52	49.94	3,550,756	+4.84(+10.73%)
Jul 26, 2022	46.65	46.94	44.93	45.10	4,075,775	-4.24(-8.59%)
Jul 25, 2022	51.74	51.74	48.89	49.34	2,329,165	-2.41(-4.66%)
Jul 22, 2022	55.61	55.85	51.54	51.75	2,669,875	-5.31(-9.31%)
Jul 21, 2022	55.97	58.55	54.31	57.06	2,961,655	+0.63(+1.12%)
Jul 20, 2022	54.72	57.43	54.17	56.43	2,818,570	+2.22(+4.10%)
Jul 19, 2022	53.22	54.57	50.92	54.21	2,090,117	+2.00(+3.83%)
Jul 18, 2022	52.87	56.96	51.83	52.21	2,858,320	+0.21(+0.40%)
Jul 15, 2022	49.84	52.15	49.43	52.00	2,542,962	+2.87(+5.84%)
Jul 14, 2022	50.40	50.55	48.21	49.13	1,988,041	-1.08(-2.15%)
Jul 13, 2022	48.75	52.62	47.67	50.21	2,392,495	-0.55(-1.08%)
Jul 12, 2022	50.59	52.30	49.66	50.76	2,612,107	+0.74(+1.48%)
Jul 11, 2022	54.11	55.00	49.90	50.02	2,752,291	-5.29(-9.56%)
Jul 08, 2022	55.96	57.62	53.48	55.31	4,447,125	-2.63(-4.54%)
Jul 07, 2022	51.81	58.04	51.70	57.94	3,352,865	+5.72(+10.95%)
Jul 06, 2022	53.05	55.43	50.68	52.22	4,017,071	-1.46(-2.72%)
Jul 05, 2022	44.91	53.75	43.36	53.68	5,502,911	+8.36(+18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.