Skip to main content

Wayfair Inc (NY: W )

63.74 +7.54 (+13.42%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 55.97 65.16 55.97 63.74 10,988,651 +7.54(+13.42%)
Jan 26, 2023 58.01 59.19 54.04 56.20 5,667,093 +0.01(+0.02%)
Jan 25, 2023 52.55 56.62 50.88 56.19 8,495,421 +1.54(+2.82%)
Jan 24, 2023 54.42 65.62 53.55 54.65 13,641,788 -4.68(-7.89%)
Jan 23, 2023 53.65 59.68 53.28 59.33 27,639,208 +12.54(+26.80%)
Jan 20, 2023 42.05 48.94 41.57 46.79 22,099,090 +7.88(+20.25%)
Jan 19, 2023 39.75 40.57 38.44 38.91 4,961,051 -2.13(-5.19%)
Jan 18, 2023 44.31 44.94 41.02 41.04 3,462,849 -1.98(-4.60%)
Jan 17, 2023 44.50 44.75 42.51 43.02 3,763,176 -0.21(-0.49%)
Jan 13, 2023 41.77 44.55 41.58 43.23 6,161,903 +1.10(+2.61%)
Jan 12, 2023 42.90 43.21 38.81 42.13 5,347,492 +0.15(+0.36%)
Jan 11, 2023 40.85 42.14 40.12 41.98 3,463,068 +1.78(+4.43%)
Jan 10, 2023 37.98 40.22 37.61 40.20 4,699,614 +2.36(+6.24%)
Jan 09, 2023 38.29 40.16 37.70 37.84 4,686,601 -0.15(-0.39%)
Jan 06, 2023 36.43 38.12 34.11 37.99 3,603,596 +2.54(+7.17%)
Jan 05, 2023 34.65 35.78 34.00 35.45 2,867,503 -0.44(-1.23%)
Jan 04, 2023 33.78 36.10 32.92 35.89 5,879,270 +3.13(+9.55%)
Jan 03, 2023 33.87 35.05 31.53 32.76 3,982,387 -0.13(-0.40%)
Dec 30, 2022 32.16 33.33 31.89 32.89 3,233,910 -0.25(-0.75%)
Dec 29, 2022 31.81 34.12 31.11 33.14 4,340,418 +1.75(+5.58%)
Dec 28, 2022 31.68 32.40 30.67 31.39 2,796,008 -0.76(-2.36%)
Dec 27, 2022 33.03 33.78 32.08 32.15 2,215,125 -1.41(-4.20%)
Dec 23, 2022 33.84 34.18 32.74 33.56 2,165,598 -0.67(-1.96%)
Dec 22, 2022 35.86 36.00 31.41 34.23 4,371,209 -2.55(-6.93%)
Dec 21, 2022 35.22 37.15 34.87 36.78 2,905,774 +2.38(+6.92%)
Dec 20, 2022 33.32 34.88 32.58 34.40 3,303,698 +0.17(+0.50%)
Dec 19, 2022 37.04 37.26 33.72 34.23 3,667,902 -2.67(-7.24%)
Dec 16, 2022 37.84 38.28 36.00 36.90 3,445,582 -1.19(-3.12%)
Dec 15, 2022 39.51 40.16 36.63 38.09 4,730,146 -3.40(-8.19%)
Dec 14, 2022 40.03 42.86 39.54 41.49 5,631,192 +1.86(+4.69%)
Dec 13, 2022 41.92 42.64 37.55 39.63 4,894,930 +2.34(+6.28%)
Dec 12, 2022 37.93 38.60 34.90 37.29 3,465,590 -0.46(-1.22%)
Dec 09, 2022 36.46 39.00 35.66 37.75 3,516,492 +0.79(+2.14%)
Dec 08, 2022 35.71 37.43 34.63 36.96 3,079,032 +1.35(+3.79%)
Dec 07, 2022 36.61 38.06 34.91 35.61 3,052,552 -1.41(-3.81%)
Dec 06, 2022 38.74 39.19 36.71 37.02 2,526,988 -1.52(-3.94%)
Dec 05, 2022 41.85 42.87 37.96 38.54 5,177,807 -3.56(-8.46%)
Dec 02, 2022 41.04 42.12 39.25 42.10 6,229,132 +0.47(+1.13%)
Dec 01, 2022 36.73 41.97 36.73 41.63 7,723,124 +4.99(+13.62%)
Nov 30, 2022 34.11 36.72 32.74 36.64 11,901,442 +4.97(+15.69%)
Nov 29, 2022 32.36 32.69 31.00 31.67 3,756,308 -0.60(-1.86%)
Nov 28, 2022 32.16 33.10 31.58 32.27 3,432,180 +0.25(+0.78%)
Nov 25, 2022 32.69 33.16 31.75 32.02 1,317,550 -0.89(-2.70%)
Nov 23, 2022 33.30 34.09 32.36 32.91 2,538,983 -0.13(-0.39%)
Nov 22, 2022 32.16 33.81 31.73 33.04 4,351,718 +0.04(+0.12%)
Nov 21, 2022 32.56 33.27 30.99 33.00 6,005,231 -0.24(-0.72%)
Nov 18, 2022 34.63 35.39 32.39 33.24 5,640,200 -0.86(-2.52%)
Nov 17, 2022 36.36 36.67 33.51 34.10 5,474,264 -3.48(-9.26%)
Nov 16, 2022 39.96 40.29 36.84 37.58 4,646,690 -4.58(-10.86%)
Nov 15, 2022 42.43 43.77 40.84 42.16 4,155,067 +1.61(+3.97%)
Nov 14, 2022 40.68 43.92 39.94 40.55 6,215,735 -0.92(-2.22%)
Nov 11, 2022 36.26 42.85 35.65 41.47 6,537,396 +4.67(+12.69%)
Nov 10, 2022 32.50 38.89 32.50 36.80 10,891,976 +8.05(+28.00%)
Nov 09, 2022 31.74 31.74 28.70 28.75 3,882,715 -3.22(-10.07%)
Nov 08, 2022 32.88 33.19 30.88 31.97 3,102,384 -0.71(-2.17%)
Nov 07, 2022 33.14 33.36 30.95 32.68 3,215,055 -0.06(-0.18%)
Nov 04, 2022 39.33 39.40 31.13 32.74 6,362,526 -4.72(-12.60%)
Nov 03, 2022 35.08 40.24 34.64 37.46 8,086,529 +1.86(+5.22%)
Nov 02, 2022 37.66 35.48 35.60 4,088,331 -2.22(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.